Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.08	51.24	51.06	51.24	583	-1.04(-1.99%)
Aug 30, 2016	52.66	52.66	52.05	52.28	12,336	-0.45(-0.85%)
Aug 29, 2016	52.14	52.75	51.86	52.73	5,673	+0.66(+1.27%)
Aug 26, 2016	52.88	52.98	52.07	52.07	6,575	+0.10(+0.19%)
Aug 24, 2016	52.45	51.97	51.97	51.97	1,800	-0.86(-1.63%)
Aug 23, 2016	52.80	52.83	52.80	52.83	1,909	-0.03(-0.06%)
Aug 22, 2016	53.30	53.30	52.86	52.86	1,478	-2.42(-4.38%)
Aug 18, 2016	54.18	55.28	55.28	55.28	12,900	+1.66(+3.10%)
Aug 17, 2016	54.35	54.35	53.36	53.62	19,174	-0.95(-1.74%)
Aug 16, 2016	53.99	54.57	53.99	54.57	730	+0.39(+0.72%)
Aug 15, 2016	54.79	54.88	54.18	54.18	4,107	+0.86(+1.61%)
Aug 11, 2016	52.67	53.32	52.67	53.32	443	+1.28(+2.46%)
Aug 10, 2016	52.36	52.64	52.01	52.04	1,724	-1.40(-2.62%)
Aug 09, 2016	54.63	54.63	53.44	53.44	1,992	-0.65(-1.20%)
Aug 08, 2016	52.98	54.90	52.98	54.09	43,671	+1.26(+2.38%)
Aug 05, 2016	52.66	53.80	52.03	52.83	37,345	+0.17(+0.32%)
Aug 04, 2016	52.58	52.66	52.57	52.66	6,519	+0.18(+0.34%)
Aug 03, 2016	50.50	52.55	50.50	52.48	6,184	+3.51(+7.17%)
Aug 02, 2016	49.39	49.39	48.50	48.97	1,729	-0.26(-0.53%)
Aug 01, 2016	50.62	50.63	49.01	49.23	8,734	-3.29(-6.26%)
Jul 29, 2016	50.97	52.52	50.97	52.52	2,135	+1.18(+2.30%)
Jul 28, 2016	51.28	51.83	51.27	51.34	10,400	-0.31(-0.60%)
Jul 27, 2016	52.75	52.75	51.59	51.65	2,378	-0.72(-1.37%)
Jul 26, 2016	52.64	52.65	51.86	52.37	10,738	-0.58(-1.10%)
Jul 25, 2016	53.02	53.50	52.92	52.95	8,962	-1.12(-2.08%)
Jul 22, 2016	53.60	54.12	53.35	54.08	11,725	+0.73(+1.36%)
Jul 21, 2016	54.79	54.93	53.35	53.35	924	-1.24(-2.27%)
Jul 20, 2016	52.52	54.59	52.52	54.59	1,297	+0.86(+1.60%)
Jul 19, 2016	53.76	53.76	53.45	53.73	427	-0.01(-0.02%)
Jul 18, 2016	53.20	54.91	53.10	53.74	6,603	+0.69(+1.30%)
Jul 15, 2016	53.37	53.37	53.05	53.05	466	-0.91(-1.69%)
Jul 14, 2016	53.55	53.96	53.24	53.96	8,700	+1.11(+2.10%)
Jul 13, 2016	53.61	53.65	52.41	52.85	6,935	-1.23(-2.27%)
Jul 12, 2016	52.61	54.62	52.42	54.08	25,423	+1.57(+3.00%)
Jul 11, 2016	53.97	53.99	52.50	52.51	20,029	-0.25(-0.48%)
Jul 08, 2016	52.23	52.76	52.23	52.76	3,908	+0.63(+1.21%)
Jul 07, 2016	53.60	53.60	52.13	52.13	794	+0.52(+1.01%)
Jul 06, 2016	51.28	51.61	51.28	51.61	8,400	-0.77(-1.47%)
Jul 05, 2016	53.51	53.70	51.29	52.38	6,285	-1.28(-2.39%)
Jul 01, 2016	54.50	53.66	53.66	53.66	2,900	-0.04(-0.07%)
Jun 30, 2016	53.60	54.17	53.60	53.70	11,259	+0.95(+1.80%)
Jun 29, 2016	52.74	52.75	52.74	52.75	2,155	+1.72(+3.37%)
Jun 28, 2016	51.58	51.58	49.95	51.03	5,974	+2.40(+4.94%)
Jun 27, 2016	52.11	52.11	47.50	48.63	6,195	-4.30(-8.12%)
Jun 24, 2016	53.93	54.19	52.91	52.93	14,801	-2.07(-3.77%)
Jun 23, 2016	54.32	55.00	54.32	55.00	795	+1.09(+2.02%)
Jun 22, 2016	53.38	53.91	53.38	53.91	303	+0.53(+0.99%)
Jun 21, 2016	53.00	53.56	53.00	53.38	1,047	+1.35(+2.59%)
Jun 20, 2016	52.03	52.03	52.03	52.03	530	+1.28(+2.52%)
Jun 17, 2016	50.70	51.04	50.65	50.75	2,702	+0.16(+0.32%)
Jun 16, 2016	48.78	50.59	48.61	50.59	9,780	+0.20(+0.40%)
Jun 15, 2016	48.61	50.88	48.61	50.39	36,023	+1.66(+3.41%)
Jun 14, 2016	49.01	49.01	47.95	48.73	7,965	-1.69(-3.35%)
Jun 13, 2016	51.39	51.39	50.25	50.42	15,445	-1.23(-2.38%)
Jun 10, 2016	52.76	52.93	51.58	51.65	5,900	-2.25(-4.17%)
Jun 09, 2016	52.79	53.96	52.78	53.90	4,673	-0.01(-0.02%)
Jun 08, 2016	55.42	55.62	53.91	53.91	5,653	-0.70(-1.28%)
Jun 07, 2016	54.57	54.87	54.41	54.61	5,175	+1.37(+2.57%)
Jun 06, 2016	52.41	53.35	52.41	53.24	2,754	+1.76(+3.42%)
Jun 03, 2016	52.33	52.49	51.00	51.48	2,914	-0.21(-0.40%)
Jun 02, 2016	50.80	51.69	50.56	51.69	12,320	+1.17(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.