Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.33	40.87	39.33	40.87	8,619	+1.98(+5.09%)
Aug 30, 2017	38.20	38.93	38.08	38.89	2,006	+0.54(+1.42%)
Aug 29, 2017	37.90	38.46	37.58	38.35	21,430	+0.35(+0.91%)
Aug 28, 2017	39.25	39.26	37.91	38.00	14,155	-0.97(-2.49%)
Aug 25, 2017	38.43	39.26	38.43	38.97	11,925	+0.56(+1.45%)
Aug 24, 2017	38.55	38.55	38.41	38.41	921	+0.11(+0.29%)
Aug 23, 2017	37.60	38.55	37.60	38.30	15,280	+1.12(+3.01%)
Aug 22, 2017	36.24	37.22	36.24	37.18	4,610	+1.16(+3.22%)
Aug 21, 2017	37.25	37.25	35.73	36.02	14,530	-1.09(-2.94%)
Aug 18, 2017	36.75	37.34	36.58	37.11	13,584	-0.08(-0.22%)
Aug 17, 2017	37.82	37.82	37.11	37.19	3,868	-0.38(-1.01%)
Aug 16, 2017	38.50	38.54	37.16	37.57	13,062	-0.68(-1.78%)
Aug 15, 2017	39.60	39.60	37.72	38.25	14,736	-1.55(-3.89%)
Aug 14, 2017	40.29	40.80	39.77	39.80	18,798	-0.03(-0.08%)
Aug 11, 2017	40.30	40.60	39.83	39.83	23,062	-0.47(-1.17%)
Aug 10, 2017	41.64	42.14	40.30	40.30	16,591	-1.11(-2.69%)
Aug 09, 2017	40.62	41.98	40.62	41.41	3,513	+0.74(+1.83%)
Aug 08, 2017	43.07	43.07	40.40	40.67	22,869	-3.09(-7.06%)
Aug 07, 2017	44.27	44.40	43.75	43.76	3,583	-0.32(-0.73%)
Aug 04, 2017	45.06	45.06	44.08	44.08	2,335	-0.73(-1.63%)
Aug 03, 2017	46.03	46.03	44.81	44.81	3,178	-1.33(-2.88%)
Aug 02, 2017	45.92	46.14	45.92	46.14	536	+0.16(+0.35%)
Aug 01, 2017	46.77	46.77	45.98	45.98	1,808	+0.13(+0.28%)
Jul 31, 2017	45.47	46.00	45.09	45.85	3,912	+0.32(+0.70%)
Jul 28, 2017	45.97	46.01	45.53	45.53	1,879	-0.22(-0.48%)
Jul 27, 2017	45.85	45.85	45.50	45.75	7,608	-0.10(-0.22%)
Jul 26, 2017	46.03	46.29	45.85	45.85	6,767	-0.21(-0.46%)
Jul 25, 2017	46.18	46.18	45.90	46.06	4,880	+0.96(+2.13%)
Jul 24, 2017	44.89	45.43	44.89	45.10	1,321	-0.03(-0.07%)
Jul 21, 2017	45.65	45.65	45.13	45.13	2,014	-0.61(-1.33%)
Jul 20, 2017	46.60	46.60	45.68	45.74	7,286	-0.86(-1.84%)
Jul 19, 2017	46.79	47.21	46.60	46.60	10,896	-0.10(-0.22%)
Jul 18, 2017	48.65	48.65	46.31	46.70	7,499	-0.09(-0.19%)
Jul 17, 2017	46.98	47.17	46.79	46.79	4,181	+0.19(+0.41%)
Jul 14, 2017	45.97	46.60	45.76	46.60	6,633	+1.60(+3.56%)
Jul 13, 2017	45.94	45.94	44.70	45.00	17,816	-0.28(-0.62%)
Jul 12, 2017	45.53	45.53	44.82	45.28	4,557	-0.67(-1.46%)
Jul 11, 2017	46.68	46.68	45.56	45.95	5,764	-0.05(-0.12%)
Jul 10, 2017	46.70	46.81	45.86	46.01	35,221	-0.65(-1.38%)
Jul 07, 2017	46.02	46.75	45.85	46.65	3,744	+0.62(+1.35%)
Jul 06, 2017	47.90	48.06	46.03	46.03	11,221	-1.53(-3.22%)
Jul 05, 2017	48.22	48.22	46.87	47.56	6,816	+0.13(+0.27%)
Jul 03, 2017	51.75	51.75	47.43	47.43	866	+0.56(+1.19%)
Jun 30, 2017	46.62	47.09	46.47	46.87	2,809	+0.93(+2.03%)
Jun 29, 2017	45.72	46.69	45.67	45.94	5,827	+0.80(+1.77%)
Jun 28, 2017	44.00	45.27	44.00	45.14	3,503	+0.84(+1.90%)
Jun 27, 2017	45.00	45.48	44.30	44.30	17,831	-0.04(-0.09%)
Jun 26, 2017	43.24	44.35	43.20	44.34	19,007	+1.65(+3.87%)
Jun 23, 2017	41.57	42.80	41.57	42.69	5,328	+1.95(+4.79%)
Jun 22, 2017	40.51	41.01	40.18	40.74	3,194	+0.71(+1.78%)
Jun 21, 2017	41.10	41.10	40.03	40.03	9,857	-0.43(-1.05%)
Jun 20, 2017	42.21	42.21	39.88	40.45	12,904	-2.31(-5.40%)
Jun 19, 2017	44.11	44.11	42.72	42.76	17,492	-0.69(-1.59%)
Jun 16, 2017	42.73	43.45	42.41	43.45	12,923	+1.09(+2.57%)
Jun 15, 2017	43.98	43.98	42.19	42.36	61,297	-1.62(-3.68%)
Jun 14, 2017	45.66	45.66	42.76	43.98	13,314	-1.70(-3.73%)
Jun 13, 2017	45.77	45.90	45.62	45.68	4,421	+0.04(+0.10%)
Jun 12, 2017	45.61	46.66	45.45	45.64	9,053	-0.16(-0.35%)
Jun 09, 2017	45.15	45.80	45.15	45.80	808	+0.65(+1.44%)
Jun 08, 2017	45.80	45.80	45.09	45.15	8,549	-0.69(-1.50%)
Jun 07, 2017	48.00	48.00	45.84	45.84	9,728	-2.11(-4.41%)
Jun 06, 2017	47.58	47.95	46.94	47.95	1,464	+0.67(+1.42%)
Jun 05, 2017	46.94	47.28	46.94	47.28	3,981	+0.26(+0.55%)
Jun 02, 2017	47.58	47.58	47.02	47.02	3,211	-0.79(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.