Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.45	24.63	24.03	24.34	83,500	+0.07(+0.30%)
Aug 29, 2019	24.33	24.45	24.14	24.27	128,964	+0.63(+2.65%)
Aug 28, 2019	23.16	23.77	23.16	23.64	23,292	+1.18(+5.27%)
Aug 27, 2019	22.70	23.03	22.37	22.46	41,675	-0.26(-1.14%)
Aug 26, 2019	23.22	23.40	22.71	22.72	51,266	-0.20(-0.87%)
Aug 23, 2019	23.81	23.85	22.90	22.92	31,200	-1.13(-4.71%)
Aug 22, 2019	24.68	24.75	24.03	24.05	28,735	-0.62(-2.53%)
Aug 21, 2019	24.88	25.10	24.59	24.68	17,032	+0.06(+0.25%)
Aug 20, 2019	24.87	24.87	24.35	24.61	18,195	+0.19(+0.79%)
Aug 19, 2019	24.11	24.80	24.11	24.42	50,210	+0.62(+2.61%)
Aug 16, 2019	23.28	23.90	23.28	23.80	33,400	+1.02(+4.48%)
Aug 15, 2019	23.11	23.15	22.78	22.78	21,090	-0.28(-1.21%)
Aug 14, 2019	23.80	23.80	22.61	23.06	48,064	-0.72(-3.03%)
Aug 13, 2019	23.47	24.17	23.46	23.78	19,986	+0.13(+0.55%)
Aug 12, 2019	24.00	24.00	23.44	23.65	37,055	-0.51(-2.09%)
Aug 09, 2019	24.84	25.36	23.89	24.16	26,700	-0.16(-0.68%)
Aug 08, 2019	24.31	24.33	23.75	24.32	27,521	+0.49(+2.05%)
Aug 07, 2019	24.69	24.71	23.32	23.83	114,484	-0.86(-3.47%)
Aug 06, 2019	25.49	25.49	24.30	24.69	75,649	-0.28(-1.12%)
Aug 05, 2019	26.35	26.89	24.58	24.97	65,260	-1.31(-4.99%)
Aug 02, 2019	26.61	26.83	26.10	26.28	24,000	-0.22(-0.82%)
Aug 01, 2019	27.14	27.14	26.50	26.50	30,814	-0.82(-2.98%)
Jul 31, 2019	27.41	27.50	27.00	27.32	21,504	-0.15(-0.53%)
Jul 30, 2019	27.49	27.50	27.01	27.46	36,422	+0.09(+0.31%)
Jul 29, 2019	27.98	28.15	27.34	27.38	16,510	-0.72(-2.58%)
Jul 26, 2019	28.50	28.50	28.07	28.10	22,000	-0.44(-1.55%)
Jul 25, 2019	28.84	28.95	28.54	28.54	6,426	-0.26(-0.89%)
Jul 24, 2019	29.00	29.26	28.80	28.80	14,181	-0.34(-1.17%)
Jul 23, 2019	29.31	29.36	28.98	29.14	8,748	+0.03(+0.10%)
Jul 22, 2019	28.48	29.15	28.48	29.11	22,876	+0.64(+2.26%)
Jul 19, 2019	28.62	28.69	28.17	28.47	8,200	+0.15(+0.52%)
Jul 18, 2019	28.62	28.67	28.07	28.32	19,152	-0.29(-1.01%)
Jul 17, 2019	28.95	29.10	28.61	28.61	9,507	-0.23(-0.80%)
Jul 16, 2019	28.89	29.13	28.82	28.84	26,428	-0.18(-0.62%)
Jul 15, 2019	29.10	29.29	29.02	29.02	2,629	-0.14(-0.47%)
Jul 12, 2019	29.31	29.34	29.04	29.16	21,200	-1.04(-3.43%)
Jul 11, 2019	30.22	30.40	30.03	30.20	29,383	+0.14(+0.45%)
Jul 10, 2019	29.36	30.18	29.36	30.06	19,298	+0.75(+2.56%)
Jul 09, 2019	29.41	29.41	28.97	29.31	30,769	-0.13(-0.44%)
Jul 08, 2019	29.65	29.79	29.32	29.44	13,347	-0.21(-0.71%)
Jul 05, 2019	29.36	29.75	29.18	29.65	14,000	+0.30(+1.04%)
Jul 03, 2019	28.69	29.47	28.66	29.35	5,500	+0.71(+2.46%)
Jul 02, 2019	28.57	28.75	28.39	28.64	6,979	-0.12(-0.41%)
Jul 01, 2019	29.21	29.21	28.73	28.76	19,991	+0.31(+1.08%)
Jun 28, 2019	27.98	28.52	27.98	28.45	45,200	+0.46(+1.66%)
Jun 27, 2019	28.10	28.16	27.80	27.99	8,948	-0.17(-0.59%)
Jun 26, 2019	28.08	28.36	27.99	28.15	24,504	+0.44(+1.60%)
Jun 25, 2019	28.20	28.20	27.68	27.71	11,530	-0.45(-1.58%)
Jun 24, 2019	28.09	28.20	27.92	28.16	22,857	-0.21(-0.75%)
Jun 21, 2019	27.97	28.38	27.89	28.37	15,000	+0.38(+1.35%)
Jun 20, 2019	28.16	28.47	27.89	27.99	47,192	+0.15(+0.53%)
Jun 19, 2019	28.00	28.00	27.55	27.84	13,113	-0.04(-0.14%)
Jun 18, 2019	27.80	28.04	27.72	27.88	7,293	+0.18(+0.65%)
Jun 17, 2019	27.95	27.97	27.45	27.70	17,370	-0.25(-0.89%)
Jun 14, 2019	28.63	28.63	27.78	27.95	8,800	-0.51(-1.80%)
Jun 13, 2019	28.18	28.62	28.18	28.46	11,474	+0.61(+2.19%)
Jun 12, 2019	28.25	28.25	27.85	27.85	48,719	-0.54(-1.89%)
Jun 11, 2019	28.33	28.60	28.25	28.39	9,088	+0.12(+0.42%)
Jun 10, 2019	28.54	28.54	27.79	28.27	18,480	+0.27(+0.96%)
Jun 07, 2019	27.90	28.40	27.90	28.00	23,200	+0.03(+0.09%)
Jun 06, 2019	27.83	28.09	27.70	27.97	17,000	+0.27(+0.99%)
Jun 05, 2019	28.11	28.11	27.58	27.70	11,463	-0.68(-2.40%)
Jun 04, 2019	28.00	28.39	28.00	28.38	7,242	+0.71(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.