Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.14	36.88	35.60	36.62	444,342	+0.84(+2.36%)
Aug 30, 2012	35.39	35.80	34.92	35.77	408,440	+0.19(+0.52%)
Aug 29, 2012	35.41	35.92	35.05	35.59	437,820	+0.05(+0.14%)
Aug 27, 2012	36.61	36.61	35.29	35.54	497,741	-0.82(-2.24%)
Aug 24, 2012	36.44	36.94	36.00	36.35	426,667	-0.28(-0.75%)
Aug 23, 2012	36.98	37.67	36.58	36.63	452,428	-0.56(-1.51%)
Aug 22, 2012	36.27	37.98	35.82	37.19	510,390	+1.32(+3.67%)
Aug 21, 2012	35.96	36.66	35.69	35.87	386,693	-0.12(-0.33%)
Aug 20, 2012	36.59	36.59	35.74	35.99	592,132	-0.61(-1.66%)
Aug 17, 2012	36.39	36.88	36.05	36.60	483,634	+0.09(+0.24%)
Aug 16, 2012	35.10	36.76	34.68	36.51	352,903	+1.48(+4.24%)
Aug 15, 2012	35.48	36.04	34.79	35.03	405,264	-0.55(-1.55%)
Aug 14, 2012	35.78	36.18	35.39	35.58	309,500	-0.04(-0.11%)
Aug 13, 2012	35.46	35.88	34.85	35.62	237,347	+0.14(+0.39%)
Aug 10, 2012	35.91	35.99	35.18	35.48	300,365	-0.58(-1.61%)
Aug 09, 2012	35.53	36.48	35.34	36.06	468,692	+0.63(+1.77%)
Aug 08, 2012	34.59	35.51	34.16	35.43	625,335	+0.57(+1.63%)
Aug 07, 2012	34.87	35.22	34.09	34.86	640,102	+0.25(+0.71%)
Aug 06, 2012	34.16	34.82	33.80	34.62	335,807	+0.64(+1.88%)
Aug 03, 2012	35.16	35.16	33.65	33.98	494,268	-0.30(-0.89%)
Aug 02, 2012	33.58	34.74	33.43	34.28	524,268	+0.31(+0.93%)
Aug 01, 2012	34.76	35.09	33.89	33.97	573,173	-0.52(-1.51%)
Jul 31, 2012	36.32	36.68	34.40	34.49	1,061,485	-2.01(-5.52%)
Jul 30, 2012	37.21	37.49	36.38	36.50	512,208	-0.62(-1.67%)
Jul 27, 2012	36.95	37.43	36.12	37.12	1,030,429	+0.54(+1.48%)
Jul 26, 2012	34.01	36.88	33.69	36.58	2,109,984	+4.16(+12.82%)
Jul 25, 2012	34.34	34.55	32.38	32.42	1,350,291	-1.65(-4.84%)
Jul 24, 2012	34.93	35.25	33.87	34.07	529,737	-0.73(-2.09%)
Jul 23, 2012	33.78	35.26	33.77	34.80	466,313	+0.33(+0.97%)
Jul 20, 2012	33.91	35.40	33.91	34.47	958,816	+0.32(+0.95%)
Jul 19, 2012	34.87	35.05	33.97	34.14	1,021,251	-0.50(-1.45%)
Jul 18, 2012	35.04	35.96	34.47	34.64	745,777	-0.40(-1.15%)
Jul 17, 2012	35.45	35.76	34.71	35.05	1,177,183	-0.26(-0.72%)
Jul 16, 2012	35.14	35.80	34.67	35.30	506,009	+0.18(+0.50%)
Jul 13, 2012	35.03	35.81	34.98	35.13	521,590	+0.30(+0.87%)
Jul 12, 2012	34.02	35.08	33.68	34.82	1,355,654	+0.66(+1.93%)
Jul 11, 2012	34.33	34.43	33.69	34.16	1,301,480	-0.14(-0.40%)
Jul 10, 2012	34.57	35.13	34.14	34.30	3,884,233	-0.46(-1.33%)
Jul 09, 2012	33.67	34.81	32.90	34.76	1,095,973	+0.21(+0.60%)
Jul 06, 2012	34.34	34.66	33.33	34.56	621,837	-0.23(-0.65%)
Jul 05, 2012	33.75	34.83	33.71	34.78	599,127	+1.06(+3.15%)
Jul 03, 2012	33.91	33.99	33.58	33.72	257,301	-0.29(-0.84%)
Jul 02, 2012	33.35	34.01	33.05	34.01	742,656	+0.66(+1.97%)
Jun 29, 2012	32.74	33.60	32.46	33.35	840,864	+1.63(+5.14%)
Jun 28, 2012	31.38	31.97	30.98	31.72	803,891	+0.08(+0.25%)
Jun 27, 2012	31.15	31.82	30.86	31.64	720,485	+0.96(+3.14%)
Jun 26, 2012	29.37	31.18	29.32	30.68	993,271	+1.49(+5.12%)
Jun 25, 2012	28.78	29.33	28.39	29.18	839,606	-0.04(-0.13%)
Jun 22, 2012	28.64	29.65	28.08	29.22	834,326	+0.86(+3.05%)
Jun 21, 2012	28.84	29.13	28.26	28.36	466,032	-0.48(-1.67%)
Jun 20, 2012	28.71	29.39	28.22	28.84	715,570	+0.20(+0.69%)
Jun 19, 2012	28.31	28.88	27.94	28.64	559,618	+0.59(+2.10%)
Jun 18, 2012	26.40	28.16	26.07	28.05	816,099	+1.54(+5.82%)
Jun 15, 2012	25.95	26.53	25.43	26.51	782,998	+0.64(+2.47%)
Jun 14, 2012	24.81	25.90	24.70	25.87	586,579	+1.12(+4.53%)
Jun 13, 2012	25.38	25.54	24.58	24.75	518,680	-0.79(-3.08%)
Jun 12, 2012	25.50	25.78	25.06	25.54	413,842	+0.32(+1.29%)
Jun 11, 2012	26.91	27.11	25.18	25.21	629,344	-1.29(-4.86%)
Jun 08, 2012	26.19	26.72	25.75	26.50	627,999	+0.12(+0.45%)
Jun 07, 2012	27.14	27.61	25.91	26.38	746,129	-0.29(-1.11%)
Jun 06, 2012	26.27	27.14	26.27	26.68	520,653	+0.79(+3.04%)
Jun 05, 2012	25.20	26.22	25.14	25.89	611,382	+0.58(+2.29%)
Jun 04, 2012	27.11	27.17	25.14	25.31	892,787	-1.74(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.