Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.40	42.40	42.40	0	+0.29(+0.70%)
Aug 30, 2018	42.30	42.45	41.91	42.11	213,865	-0.29(-0.70%)
Aug 29, 2018	42.70	42.84	42.15	42.40	196,019	-0.29(-0.69%)
Aug 28, 2018	43.14	43.19	42.40	42.70	146,429	-0.39(-0.91%)
Aug 27, 2018	42.55	43.24	42.35	43.09	300,254	+0.64(+1.50%)
Aug 24, 2018	42.55	42.86	42.25	42.45	406,969	-0.15(-0.35%)
Aug 23, 2018	43.14	43.14	42.15	42.60	203,153	-0.64(-1.48%)
Aug 22, 2018	43.43	43.68	43.09	43.24	296,494	-0.29(-0.68%)
Aug 21, 2018	41.96	43.63	41.66	43.53	535,427	+2.21(+5.35%)
Aug 20, 2018	41.27	41.54	41.17	41.32	296,062	+0.15(+0.36%)
Aug 17, 2018	41.22	41.76	41.07	41.17	210,150	-0.29(-0.71%)
Aug 16, 2018	41.07	41.98	41.07	41.47	175,476	+0.54(+1.32%)
Aug 15, 2018	40.88	41.07	40.53	40.93	154,982	-0.15(-0.36%)
Aug 14, 2018	41.27	41.76	41.07	41.07	361,653	-0.20(-0.48%)
Aug 13, 2018	42.20	42.20	41.27	41.27	376,541	-0.98(-2.33%)
Aug 10, 2018	42.50	42.55	41.71	42.25	405,239	-0.49(-1.15%)
Aug 09, 2018	42.30	42.94	42.25	42.74	387,480	+0.44(+1.05%)
Aug 08, 2018	42.45	42.65	42.01	42.30	310,706	-0.15(-0.35%)
Aug 07, 2018	42.11	42.94	42.11	42.45	771,662	+0.39(+0.93%)
Aug 06, 2018	42.06	42.40	41.57	42.06	522,807	+0.00(+0.00%)
Aug 03, 2018	42.20	42.50	41.91	42.06	299,197	-0.15(-0.35%)
Aug 02, 2018	41.71	42.50	41.71	42.20	778,717	+0.20(+0.47%)
Aug 01, 2018	42.40	42.62	41.66	42.01	769,083	-0.39(-0.93%)
Jul 31, 2018	41.96	42.74	41.27	42.40	636,272	+0.69(+1.65%)
Jul 30, 2018	41.57	42.70	41.57	41.71	808,566	+0.15(+0.35%)
Jul 27, 2018	42.15	42.50	41.07	41.57	420,911	-0.49(-1.17%)
Jul 26, 2018	41.61	42.25	40.09	42.06	591,799	+1.67(+4.14%)
Jul 25, 2018	41.96	41.96	39.89	40.39	571,292	-1.72(-4.08%)
Jul 24, 2018	43.28	43.43	41.57	42.11	636,469	-1.03(-2.39%)
Jul 23, 2018	44.07	44.14	42.94	43.14	350,283	-0.93(-2.12%)
Jul 20, 2018	45.54	45.54	43.95	44.07	257,704	-1.52(-3.34%)
Jul 19, 2018	45.40	45.94	45.23	45.59	253,472	+0.15(+0.32%)
Jul 18, 2018	45.79	45.84	44.91	45.45	211,543	-0.69(-1.49%)
Jul 17, 2018	44.96	46.36	44.96	46.13	330,655	+1.18(+2.62%)
Jul 16, 2018	45.05	45.20	44.46	44.96	202,695	-0.10(-0.22%)
Jul 13, 2018	45.35	45.64	44.91	45.05	257,970	-0.39(-0.86%)
Jul 12, 2018	45.30	45.45	44.17	45.45	222,902	+0.39(+0.87%)
Jul 11, 2018	44.96	45.54	44.81	45.05	262,806	-0.34(-0.76%)
Jul 10, 2018	45.59	45.89	44.86	45.40	200,528	-0.05(-0.11%)
Jul 09, 2018	45.05	45.59	44.76	45.45	455,532	+0.64(+1.43%)
Jul 06, 2018	44.71	45.15	44.22	44.81	196,875	+0.15(+0.33%)
Jul 05, 2018	44.12	44.81	43.63	44.66	254,813	+0.84(+1.91%)
Jul 03, 2018		43.83	43.83	43.83	0	+0.44(+1.02%)
Jul 02, 2018	42.79	43.48	42.57	43.38	505,607	+0.20(+0.46%)
Jun 29, 2018	42.60	43.31	42.40	43.19	377,896	+1.13(+2.69%)
Jun 28, 2018	41.61	42.20	41.27	42.06	314,606	+0.34(+0.82%)
Jun 27, 2018	43.04	43.09	41.66	41.71	250,176	-1.38(-3.19%)
Jun 26, 2018	43.48	43.73	42.60	43.09	327,072	+0.49(+1.15%)
Jun 25, 2018	42.74	42.84	41.96	42.60	417,696	-0.29(-0.69%)
Jun 22, 2018	43.33	43.48	42.06	42.89	539,859	-0.29(-0.68%)
Jun 21, 2018	43.68	43.92	42.92	43.19	238,371	-0.49(-1.12%)
Jun 20, 2018	43.63	43.92	42.52	43.68	227,739	+0.00(+0.00%)
Jun 19, 2018	43.53	44.07	43.38	43.68	551,093	+0.05(+0.11%)
Jun 18, 2018	44.22	44.71	43.28	43.63	350,432	-0.93(-2.09%)
Jun 15, 2018		45.20	44.22	44.56	622,002	-0.64(-1.41%)
Jun 14, 2018	45.25	45.50	44.32	45.20	453,187	+0.10(+0.22%)
Jun 13, 2018	47.46	47.46	44.61	45.10	492,886	-2.55(-5.36%)
Jun 12, 2018	47.31	47.85	47.12	47.66	315,527	+0.39(+0.83%)
Jun 11, 2018	47.56	47.80	47.02	47.26	637,639	-0.05(-0.10%)
Jun 08, 2018	46.23	47.80	46.23	47.31	498,695	+1.03(+2.23%)
Jun 07, 2018	45.79	46.38	45.40	46.28	382,436	+0.69(+1.51%)
Jun 06, 2018		45.69		45.59	177,013	+0.39(+0.87%)
Jun 05, 2018	44.86	45.45	44.86	45.20	183,463	+0.10(+0.22%)
Jun 04, 2018	44.81	45.40	44.81	45.10	204,163	+0.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.