Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.46	25.56	25.15	25.22	258,876	-0.21(-0.84%)
Aug 29, 2013	25.62	25.77	25.44	25.44	235,187	-0.11(-0.44%)
Aug 28, 2013	25.22	25.65	25.08	25.55	228,249	+0.29(+1.14%)
Aug 27, 2013	25.94	25.98	25.13	25.26	495,437	-0.69(-2.65%)
Aug 26, 2013	25.81	26.54	25.76	25.95	545,627	+0.17(+0.65%)
Aug 23, 2013	24.99	25.88	24.99	25.78	209,694	+0.75(+3.01%)
Aug 22, 2013	24.96	25.10	24.91	25.03	141,581	+0.06(+0.22%)
Aug 21, 2013	24.95	25.03	24.88	24.97	149,059	+0.07(+0.26%)
Aug 20, 2013	24.65	25.00	24.59	24.91	123,413	+0.24(+0.98%)
Aug 19, 2013	24.66	24.68	24.43	24.66	224,781	-0.01(-0.04%)
Aug 16, 2013	24.75	24.87	24.44	24.67	189,920	-0.07(-0.30%)
Aug 15, 2013	24.50	24.99	24.26	24.75	504,835	+0.23(+0.95%)
Aug 14, 2013	24.34	25.10	23.85	24.51	583,195	+0.11(+0.46%)
Aug 13, 2013	24.91	25.08	24.35	24.40	608,250	+0.03(+0.11%)
Aug 12, 2013	24.37	25.07	24.18	24.37	1,005,146	+0.68(+2.87%)
Aug 09, 2013	23.53	23.70	23.29	23.70	259,802	+0.08(+0.35%)
Aug 08, 2013	23.75	23.95	23.50	23.61	195,232	-0.07(-0.31%)
Aug 07, 2013	24.15	24.15	23.55	23.69	394,179	-0.43(-1.78%)
Aug 06, 2013	24.11	24.38	23.57	24.11	330,350	+0.08(+0.35%)
Aug 05, 2013	24.16	24.36	23.90	24.03	127,037	-0.20(-0.81%)
Aug 02, 2013	23.84	24.38	23.57	24.23	245,798	+0.41(+1.72%)
Aug 01, 2013	23.84	23.90	23.70	23.82	292,193	+0.11(+0.47%)
Jul 31, 2013	23.84	23.91	23.64	23.70	198,570	-0.07(-0.31%)
Jul 30, 2013	23.71	24.00	23.57	23.78	318,657	+0.15(+0.63%)
Jul 29, 2013	23.70	23.81	23.59	23.63	498,963	-0.09(-0.39%)
Jul 26, 2013	23.78	23.89	23.66	23.72	372,881	-0.13(-0.55%)
Jul 25, 2013	23.67	23.97	23.55	23.85	207,913	+0.12(+0.51%)
Jul 24, 2013	23.96	24.08	23.68	23.73	333,498	-0.31(-1.28%)
Jul 23, 2013	24.01	24.12	23.90	24.04	243,589	-0.03(-0.12%)
Jul 22, 2013	23.74	24.10	23.53	24.07	346,376	+0.18(+0.74%)
Jul 19, 2013	23.59	23.91	23.36	23.89	403,548	+0.31(+1.30%)
Jul 18, 2013	23.36	23.58	23.21	23.58	355,384	+0.33(+1.40%)
Jul 17, 2013	23.27	23.29	22.97	23.26	275,700	-0.02(-0.08%)
Jul 16, 2013	22.70	23.31	22.51	23.28	816,428	+0.45(+1.96%)
Jul 15, 2013	22.34	23.03	22.26	22.83	739,462	+0.22(+0.99%)
Jul 12, 2013	22.47	22.85	22.24	22.61	1,715,142	-0.30(-1.30%)
Jul 11, 2013	24.01	24.23	22.81	22.90	1,806,828	-0.99(-4.13%)
Jul 10, 2013	23.45	23.94	23.28	23.89	343,852	+0.43(+1.83%)
Jul 09, 2013	22.78	23.48	22.79	23.46	390,281	+0.67(+2.94%)
Jul 08, 2013	22.87	22.90	22.57	22.79	562,223	-0.07(-0.29%)
Jul 05, 2013	22.82	22.90	22.48	22.86	201,370	+0.15(+0.66%)
Jul 03, 2013	22.89	22.90	22.63	22.71	206,223	-0.17(-0.73%)
Jul 02, 2013	22.49	22.89	22.43	22.88	459,636	+0.36(+1.61%)
Jul 01, 2013	22.63	22.75	22.34	22.51	465,583	+0.04(+0.17%)
Jun 28, 2013	22.67	22.99	22.48	22.48	2,063,207	+0.18(+0.79%)
Jun 26, 2013	22.66	22.77	22.15	22.30	785,668	-0.36(-1.60%)
Jun 25, 2013	22.78	22.78	21.93	22.66	901,507	+0.07(+0.33%)
Jun 24, 2013	22.91	22.94	22.53	22.59	772,790	-0.35(-1.54%)
Jun 21, 2013	23.23	23.33	22.87	22.94	1,708,983	-0.29(-1.24%)
Jun 20, 2013	23.05	23.43	22.87	23.23	974,926	-0.04(-0.16%)
Jun 19, 2013	23.45	23.71	23.21	23.27	572,447	-0.14(-0.60%)
Jun 18, 2013	22.96	23.43	22.93	23.41	839,562	+0.33(+1.41%)
Jun 17, 2013	23.43	23.43	23.03	23.08	428,138	-0.14(-0.60%)
Jun 14, 2013	23.38	23.43	23.01	23.22	302,821	-0.16(-0.68%)
Jun 13, 2013	23.36	23.47	22.83	23.38	259,772	-0.16(-0.67%)
Jun 12, 2013	23.43	23.63	22.97	23.54	318,370	+0.21(+0.92%)
Jun 11, 2013	23.15	23.35	22.95	23.32	410,741	+0.07(+0.28%)
Jun 10, 2013	22.50	23.31	22.43	23.26	639,865	+0.75(+3.35%)
Jun 07, 2013	22.57	22.65	22.32	22.50	277,994	+0.02(+0.08%)
Jun 06, 2013	22.02	22.49	22.02	22.49	304,848	+0.47(+2.11%)
Jun 05, 2013	22.28	22.40	21.96	22.02	340,261	-0.29(-1.29%)
Jun 04, 2013	22.90	22.90	22.06	22.31	399,221	-0.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.