Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.06	30.12	30.12	30.12	216,934	+0.05(+0.15%)
Aug 28, 2014	30.12	30.27	30.01	30.07	367,466	-0.04(-0.12%)
Aug 27, 2014	29.92	30.28	29.91	30.11	493,555	+0.09(+0.31%)
Aug 26, 2014	30.01	30.14	29.88	30.01	404,083	+0.01(+0.03%)
Aug 25, 2014	30.15	30.23	29.88	30.01	252,692	+0.02(+0.06%)
Aug 22, 2014	29.88	30.13	29.88	29.99	203,729	+0.10(+0.34%)
Aug 21, 2014	29.98	29.99	29.79	29.88	320,759	-0.05(-0.16%)
Aug 20, 2014	29.88	30.15	29.78	29.93	393,691	+0.12(+0.41%)
Aug 19, 2014	30.16	30.24	29.79	29.81	495,678	-0.34(-1.14%)
Aug 18, 2014	30.02	30.43	29.56	30.15	872,298	+0.20(+0.68%)
Aug 15, 2014	29.30	30.62	29.08	29.95	1,159,144	+0.67(+2.29%)
Aug 14, 2014	29.19	29.45	29.11	29.28	849,330	+0.06(+0.19%)
Aug 13, 2014	29.08	29.31	28.34	29.22	2,322,424	+0.43(+1.49%)
Aug 12, 2014	28.58	28.89	28.53	28.80	1,443,917	+0.29(+1.01%)
Aug 11, 2014	28.64	28.79	28.41	28.51	1,039,415	-0.12(-0.42%)
Aug 08, 2014	28.34	28.76	28.33	28.63	572,947	+0.25(+0.89%)
Aug 07, 2014	28.27	28.54	28.14	28.38	676,538	+0.20(+0.69%)
Aug 06, 2014	28.05	28.34	28.02	28.18	379,552	-0.05(-0.16%)
Aug 05, 2014	28.13	28.31	28.04	28.23	452,532	+0.05(+0.17%)
Aug 04, 2014	28.53	28.61	28.06	28.18	681,545	-0.38(-1.34%)
Aug 01, 2014	27.96	28.57	27.95	28.56	426,026	+0.52(+1.86%)
Jul 31, 2014	28.34	28.36	27.99	28.04	577,044	-0.32(-1.12%)
Jul 30, 2014	28.79	28.86	28.34	28.36	529,351	-0.39(-1.36%)
Jul 29, 2014	28.95	29.55	28.69	28.75	633,721	-0.14(-0.48%)
Jul 28, 2014	29.30	29.31	28.79	28.89	626,639	-0.34(-1.15%)
Jul 25, 2014	29.20	29.28	29.08	29.22	512,822	-0.04(-0.13%)
Jul 24, 2014	29.23	29.30	29.08	29.26	408,941	+0.12(+0.42%)
Jul 23, 2014	29.32	29.45	28.94	29.14	550,120	-0.25(-0.86%)
Jul 22, 2014	29.27	29.43	29.14	29.39	353,781	+0.20(+0.67%)
Jul 21, 2014	29.08	29.21	28.96	29.20	326,536	+0.02(+0.06%)
Jul 18, 2014	28.96	29.22	28.96	29.18	527,308	+0.26(+0.90%)
Jul 17, 2014	28.77	28.94	28.57	28.92	625,423	+0.07(+0.23%)
Jul 16, 2014	28.64	28.86	28.41	28.85	791,736	+0.31(+1.08%)
Jul 15, 2014	28.92	29.09	28.48	28.54	987,673	-0.70(-2.39%)
Jul 14, 2014	29.24	29.43	29.09	29.24	898,033	+0.06(+0.19%)
Jul 11, 2014	28.90	29.23	28.80	29.19	991,853	+0.28(+0.97%)
Jul 10, 2014	28.85	28.97	28.54	28.91	899,605	+0.00(+0.00%)
Jul 09, 2014	28.99	29.13	28.91	28.91	777,319	+0.03(+0.10%)
Jul 08, 2014	29.31	29.33	28.86	28.88	1,249,538	-0.50(-1.71%)
Jul 07, 2014	29.13	29.63	29.10	29.38	1,342,267	+0.38(+1.32%)
Jul 03, 2014	29.42	29.00	29.00	29.00	2,464,070	-0.30(-1.02%)
Jul 02, 2014	29.78	29.90	29.24	29.30	1,893,292	-0.55(-1.84%)
Jul 01, 2014	30.74	30.85	29.79	29.85	2,162,237	-0.77(-2.52%)
Jun 30, 2014	30.73	30.83	30.45	30.62	763,712	-0.02(-0.06%)
Jun 27, 2014	30.82	30.94	30.56	30.64	1,714,495	-0.27(-0.87%)
Jun 26, 2014	30.59	31.03	30.59	30.91	1,127,453	+0.80(+2.66%)
Jun 25, 2014	30.68	30.81	29.81	30.11	1,165,893	-0.36(-1.19%)
Jun 24, 2014	30.46	30.95	30.38	30.47	943,833	+0.09(+0.31%)
Jun 23, 2014	30.68	30.82	30.35	30.38	697,801	-0.47(-1.51%)
Jun 20, 2014	31.08	31.15	30.69	30.84	568,821	-0.09(-0.30%)
Jun 19, 2014	30.68	31.09	30.62	30.94	825,640	+0.47(+1.56%)
Jun 18, 2014	30.28	30.53	30.10	30.46	567,680	+0.09(+0.31%)
Jun 17, 2014	31.09	31.36	30.16	30.37	1,315,105	-0.66(-2.13%)
Jun 16, 2014	30.77	31.08	30.66	31.03	1,113,637	+0.28(+0.91%)
Jun 13, 2014	30.38	30.75	30.12	30.75	1,503,992	+0.87(+2.93%)
Jun 12, 2014	29.75	29.97	29.64	29.88	778,976	+0.04(+0.12%)
Jun 11, 2014	29.55	29.98	29.04	29.84	2,017,040	+0.54(+1.84%)
Jun 10, 2014	29.86	29.90	29.28	29.30	1,689,705	-0.07(-0.22%)
Jun 06, 2014	29.90	29.95	29.26	29.36	1,499,429	-0.27(-0.91%)
Jun 05, 2014	30.20	30.27	29.62	29.63	662,510	-0.59(-1.94%)
Jun 04, 2014	30.51	30.59	30.14	30.22	729,245	-0.28(-0.92%)
Jun 03, 2014	29.70	30.69	29.46	30.50	3,408,480	+0.95(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.