Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.89	42.25	41.55	41.73	687,143	-0.31(-0.73%)
Aug 28, 2015	41.45	42.06	41.40	42.04	460,181	+0.26(+0.62%)
Aug 27, 2015	41.53	41.94	40.99	41.78	930,802	+0.61(+1.49%)
Aug 26, 2015	40.91	41.22	40.06	41.16	618,492	+0.95(+2.36%)
Aug 25, 2015	41.46	41.60	40.18	40.22	805,657	-0.42(-1.03%)
Aug 24, 2015	40.15	41.41	35.66	40.63	1,701,609	-1.21(-2.89%)
Aug 21, 2015	43.27	43.30	41.83	41.84	1,199,594	-1.68(-3.87%)
Aug 20, 2015	43.69	44.17	43.40	43.53	1,180,576	-0.35(-0.81%)
Aug 19, 2015	43.98	44.21	43.71	43.88	940,168	-0.24(-0.55%)
Aug 18, 2015	43.76	44.56	43.66	44.12	1,036,859	+0.26(+0.59%)
Aug 17, 2015	43.82	44.22	43.60	43.86	834,491	-0.01(-0.02%)
Aug 14, 2015	43.03	44.05	42.96	43.87	1,298,474	+1.11(+2.59%)
Aug 13, 2015	42.16	43.09	42.15	42.77	1,285,144	+0.74(+1.77%)
Aug 12, 2015	42.53	42.58	41.77	42.02	1,208,930	-0.76(-1.78%)
Aug 11, 2015	42.25	42.84	42.20	42.78	1,290,121	+0.23(+0.55%)
Aug 10, 2015	42.43	42.64	42.07	42.55	1,543,867	+0.20(+0.46%)
Aug 07, 2015	41.77	42.42	41.77	42.36	1,623,799	+0.47(+1.13%)
Aug 06, 2015	42.38	42.44	41.63	41.88	2,060,213	-0.28(-0.66%)
Aug 05, 2015	41.99	42.42	41.92	42.16	1,141,597	+0.19(+0.44%)
Aug 04, 2015	42.08	42.31	41.88	41.97	845,926	-0.06(-0.13%)
Aug 03, 2015	41.69	42.09	41.66	42.03	782,986	+0.20(+0.47%)
Jul 31, 2015	42.27	42.40	41.74	41.83	1,224,682	-0.19(-0.44%)
Jul 30, 2015	42.13	42.94	41.98	42.02	1,742,788	-0.05(-0.11%)
Jul 29, 2015	42.11	42.33	41.81	42.07	2,664,059	+0.08(+0.20%)
Jul 28, 2015	41.65	42.11	41.41	41.98	2,645,591	+0.46(+1.10%)
Jul 27, 2015	41.42	41.72	41.16	41.53	401,687	+0.04(+0.09%)
Jul 24, 2015	41.84	42.07	41.43	41.49	564,029	-0.27(-0.65%)
Jul 23, 2015	42.45	42.45	41.72	41.76	598,932	-0.57(-1.34%)
Jul 22, 2015	42.28	42.75	42.15	42.33	871,740	+0.00(+0.00%)
Jul 21, 2015	42.29	42.42	41.93	42.33	1,128,060	+0.04(+0.09%)
Jul 20, 2015	42.25	42.45	42.00	42.29	1,335,918	+0.02(+0.04%)
Jul 17, 2015	42.47	42.50	42.20	42.27	825,755	-0.11(-0.26%)
Jul 16, 2015	42.27	42.63	42.14	42.38	1,710,155	-0.37(-0.87%)
Jul 15, 2015	42.72	43.14	42.43	42.76	828,617	-0.05(-0.11%)
Jul 14, 2015	42.71	43.00	42.64	42.80	947,814	-0.04(-0.09%)
Jul 13, 2015	43.29	43.35	42.74	42.84	1,330,367	-0.03(-0.07%)
Jul 10, 2015	42.99	42.99	42.77	42.87	1,119,018	+0.27(+0.63%)
Jul 09, 2015	43.48	43.53	42.57	42.60	1,018,904	-0.55(-1.27%)
Jul 08, 2015	43.12	43.43	42.97	43.15	764,437	-0.24(-0.56%)
Jul 07, 2015	43.54	43.63	42.83	43.39	1,170,661	+0.15(+0.34%)
Jul 06, 2015	42.82	43.30	42.75	43.24	3,116,797	+0.14(+0.32%)
Jul 02, 2015	43.00	43.10	43.10	43.10	1,366,826	-0.33(-0.75%)
Jul 01, 2015	42.79	43.60	42.57	43.43	1,861,509	+1.04(+2.46%)
Jun 30, 2015	42.23	42.80	41.79	42.38	1,449,586	+0.09(+0.22%)
Jun 29, 2015	42.59	42.91	42.24	42.29	853,692	-0.51(-1.20%)
Jun 26, 2015	43.76	43.85	42.78	42.80	6,056,975	-1.05(-2.40%)
Jun 25, 2015	43.52	43.97	43.31	43.85	2,191,481	+0.34(+0.77%)
Jun 24, 2015	44.12	44.79	43.38	43.52	1,884,340	-0.55(-1.25%)
Jun 23, 2015	44.05	44.52	43.81	44.07	1,377,599	+0.08(+0.19%)
Jun 22, 2015	42.97	44.06	42.91	43.98	1,967,197	+0.42(+0.96%)
Jun 19, 2015	41.69	43.94	41.52	43.57	8,000,566	+3.45(+8.61%)
Jun 18, 2015	39.73	40.29	39.73	40.11	766,960	+0.24(+0.61%)
Jun 17, 2015	39.83	39.95	39.53	39.87	640,609	+0.14(+0.35%)
Jun 16, 2015	39.09	39.81	39.06	39.73	756,120	+0.60(+1.55%)
Jun 15, 2015	39.28	39.28	38.91	39.13	639,856	-0.28(-0.71%)
Jun 12, 2015	39.09	39.45	39.09	39.41	403,279	+0.12(+0.31%)
Jun 11, 2015	39.22	39.39	39.08	39.28	500,803	-0.02(-0.05%)
Jun 10, 2015	38.90	39.38	38.90	39.30	603,815	+0.41(+1.05%)
Jun 09, 2015	38.76	39.08	38.69	38.89	501,097	+0.05(+0.12%)
Jun 08, 2015	38.93	39.26	38.80	38.85	449,717	-0.16(-0.41%)
Jun 05, 2015	39.00	39.17	38.71	39.01	542,668	-0.04(-0.10%)
Jun 04, 2015	38.95	39.48	38.77	39.04	685,283	-0.07(-0.17%)
Jun 03, 2015	39.38	39.38	39.01	39.11	684,783	-0.20(-0.50%)
Jun 02, 2015	39.42	39.47	39.19	39.30	621,978	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.