Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.11%) | |
Aug 30, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 25.97 | 25.97 | 25.96 | 25.96 | 5,782 | +0.04(+0.14%) |
Aug 27, 2018 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 26.28 | 27.58 | 25.92 | 25.92 | 642 | +0.35(+1.39%) |
Aug 23, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 25.57 | 25.57 | 2 | +0.00(+0.00%) | ||
Aug 10, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 6,103 | +0.00(+0.00%) |
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 98,407 | -0.16(-0.62%) |
Jul 27, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.32(+1.26%) | |
Jul 23, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.05(-0.19%) | |
Jul 20, 2018 | 25.24 | 25.24 | 25.23 | 25.23 | 4,818 | -0.03(-0.11%) |
Jul 19, 2018 | 25.27 | 25.27 | 25.26 | 25.26 | 35,229 | +0.01(+0.04%) |
Jul 16, 2018 | 25.25 | 25.25 | 25.25 | 0 | -0.05(-0.18%) | |
Jul 13, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 218 | -0.02(-0.07%) |
Jul 12, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 197 | +0.15(+0.59%) |
Jul 09, 2018 | 25.17 | 25.17 | 25.17 | 80 | +0.45(+1.81%) | |
Jun 15, 2018 | 24.72 | 24.72 | 24.72 | 0 | -0.08(-0.34%) | |
Jun 13, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.31(+1.26%) |