Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.500	2.570	2.481	2.550	688,247	+0.03(+1.19%)
Jun 10, 2024	2.510	2.555	2.443	2.520	619,840	+0.00(+0.00%)
Jun 07, 2024	2.670	2.680	2.510	2.520	1,261,303	-0.17(-6.32%)
Jun 06, 2024	2.630	2.690	2.550	2.690	1,280,272	+0.10(+3.86%)
Jun 05, 2024	2.420	2.595	2.420	2.590	1,229,881	+0.17(+7.02%)
Jun 04, 2024	2.500	2.520	2.400	2.420	868,953	-0.09(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.