Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.92	28.92	28.37	28.47	1,124,395	-0.40(-1.37%)
Aug 29, 2013	28.75	29.17	28.71	28.87	1,081,593	-0.07(-0.25%)
Aug 28, 2013	28.91	29.06	28.71	28.94	1,104,624	+0.06(+0.20%)
Aug 27, 2013	29.62	29.66	28.85	28.88	1,015,764	-1.14(-3.79%)
Aug 26, 2013	29.97	30.21	29.81	30.02	1,100,966	+0.00(+0.00%)
Aug 23, 2013	30.39	30.49	29.88	30.02	795,105	-0.31(-1.01%)
Aug 22, 2013	29.95	30.36	29.95	30.33	682,912	+0.51(+1.71%)
Aug 21, 2013	30.16	30.21	29.72	29.82	821,966	-0.43(-1.41%)
Aug 20, 2013	30.24	30.39	29.99	30.25	1,273,413	+0.03(+0.11%)
Aug 19, 2013	30.45	30.60	30.16	30.21	719,796	-0.29(-0.95%)
Aug 16, 2013	30.25	30.59	30.17	30.50	791,100	+0.22(+0.72%)
Aug 15, 2013	30.53	30.75	30.25	30.29	1,027,479	-0.77(-2.48%)
Aug 14, 2013	31.18	31.19	30.89	31.06	503,631	-0.21(-0.67%)
Aug 13, 2013	31.07	31.43	30.76	31.27	835,785	+0.26(+0.83%)
Aug 12, 2013	30.76	31.19	30.68	31.01	688,309	+0.02(+0.08%)
Aug 09, 2013	30.98	31.19	30.78	30.98	823,804	-0.07(-0.23%)
Aug 08, 2013	30.57	31.28	30.57	31.06	1,008,328	+0.69(+2.28%)
Aug 07, 2013	30.69	30.80	30.25	30.37	592,139	-0.48(-1.56%)
Aug 06, 2013	30.90	30.93	30.44	30.85	787,717	-0.18(-0.57%)
Aug 05, 2013	30.61	31.04	30.55	31.03	999,776	+0.31(+0.99%)
Aug 02, 2013	30.60	30.74	30.29	30.72	1,077,777	-0.06(-0.21%)
Aug 01, 2013	30.09	30.95	29.88	30.78	1,670,060	+0.85(+2.85%)
Jul 31, 2013	29.39	30.18	29.33	29.93	1,122,999	+0.63(+2.14%)
Jul 30, 2013	29.19	29.48	29.13	29.30	1,185,801	+0.19(+0.66%)
Jul 29, 2013	29.13	29.35	28.90	29.11	889,579	-0.09(-0.30%)
Jul 26, 2013	28.91	29.31	28.90	29.20	848,111	-0.31(-1.04%)
Jul 25, 2013	29.58	29.80	29.34	29.51	1,099,319	-0.10(-0.33%)
Jul 24, 2013	30.10	30.54	29.30	29.60	3,286,883	+0.80(+2.76%)
Jul 23, 2013	28.80	28.95	28.59	28.81	1,747,693	-0.04(-0.14%)
Jul 22, 2013	29.13	29.30	28.81	28.85	2,266,907	-0.46(-1.56%)
Jul 19, 2013	28.82	29.46	28.69	29.30	2,119,401	+0.76(+2.65%)
Jul 18, 2013	28.27	28.75	28.21	28.55	1,479,460	+0.38(+1.36%)
Jul 17, 2013	27.93	28.23	27.91	28.17	706,164	+0.35(+1.26%)
Jul 16, 2013	27.89	27.96	27.71	27.82	1,087,537	-0.06(-0.23%)
Jul 15, 2013	27.78	27.90	27.66	27.88	947,897	+0.14(+0.49%)
Jul 12, 2013	27.34	27.79	27.27	27.75	1,062,169	+0.30(+1.08%)
Jul 11, 2013	27.40	27.65	27.40	27.45	1,219,696	+0.41(+1.52%)
Jul 10, 2013	26.97	27.22	26.93	27.04	1,383,534	+0.08(+0.30%)
Jul 09, 2013	26.50	27.09	26.30	26.96	1,082,085	+0.66(+2.51%)
Jul 08, 2013	26.10	26.59	26.10	26.30	1,651,566	+0.29(+1.11%)
Jul 05, 2013	25.57	26.15	25.22	26.01	2,420,245	+0.64(+2.53%)
Jul 03, 2013	25.64	25.78	24.63	25.37	5,379,686	-1.40(-5.23%)
Jul 02, 2013	26.91	26.99	26.63	26.77	1,133,205	-0.15(-0.57%)
Jul 01, 2013	26.81	27.21	26.81	26.92	1,749,960	+0.21(+0.78%)
Jun 28, 2013	26.48	26.96	26.30	26.71	1,673,527	+0.13(+0.48%)
Jun 27, 2013	26.43	26.85	26.42	26.58	965,736	+0.26(+0.98%)
Jun 26, 2013	26.51	26.66	26.07	26.32	760,483	+0.06(+0.21%)
Jun 25, 2013	26.11	26.41	25.89	26.27	956,357	+0.43(+1.65%)
Jun 24, 2013	25.87	26.04	25.61	25.84	1,278,516	-0.38(-1.44%)
Jun 21, 2013	26.64	26.75	25.90	26.22	1,825,522	-0.25(-0.94%)
Jun 20, 2013	26.93	26.98	26.41	26.47	1,514,007	-0.76(-2.80%)
Jun 19, 2013	27.63	27.75	27.21	27.23	872,270	-0.43(-1.57%)
Jun 18, 2013	27.61	27.82	27.58	27.67	962,545	+0.12(+0.44%)
Jun 17, 2013	27.24	27.61	27.13	27.54	1,297,182	+0.55(+2.02%)
Jun 14, 2013	27.46	27.51	26.98	27.00	718,684	-0.49(-1.78%)
Jun 13, 2013	26.77	27.56	26.64	27.49	822,943	+0.76(+2.86%)
Jun 12, 2013	27.13	27.13	26.70	26.73	749,000	-0.13(-0.48%)
Jun 11, 2013	26.85	27.05	26.58	26.85	1,076,451	-0.31(-1.15%)
Jun 10, 2013	27.59	27.59	27.09	27.17	882,007	-0.26(-0.94%)
Jun 07, 2013	27.52	27.81	27.22	27.42	1,291,730	+0.20(+0.74%)
Jun 06, 2013	26.66	27.23	26.59	27.22	866,956	+0.45(+1.68%)
Jun 05, 2013	27.33	27.45	26.74	26.77	821,588	-0.56(-2.06%)
Jun 04, 2013	27.59	27.84	27.02	27.34	1,238,320	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.