Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.36	42.88	42.21	42.44	2,353,962	-0.34(-0.80%)
Aug 28, 2015	43.27	43.27	42.16	42.79	2,617,383	-0.87(-1.98%)
Aug 27, 2015	43.54	43.88	42.91	43.65	1,309,458	+0.58(+1.35%)
Aug 26, 2015	42.89	43.23	41.67	43.07	1,695,304	+1.13(+2.70%)
Aug 25, 2015	43.67	43.67	41.93	41.94	1,505,846	-0.66(-1.54%)
Aug 24, 2015	42.33	43.81	41.62	42.59	2,417,928	-2.33(-5.18%)
Aug 21, 2015	45.75	46.04	44.76	44.92	1,947,532	-1.36(-2.93%)
Aug 20, 2015	46.99	47.28	46.25	46.28	1,068,385	-1.20(-2.53%)
Aug 19, 2015	47.41	47.64	46.98	47.48	656,129	-0.21(-0.43%)
Aug 18, 2015	48.01	48.07	47.66	47.69	703,146	-0.31(-0.64%)
Aug 17, 2015	47.29	48.02	47.07	47.99	611,478	+0.57(+1.21%)
Aug 14, 2015	46.76	47.48	46.66	47.42	650,001	+0.55(+1.17%)
Aug 13, 2015	46.86	47.21	46.52	46.88	606,588	+0.07(+0.14%)
Aug 12, 2015	46.77	46.92	46.09	46.81	1,234,779	-0.38(-0.81%)
Aug 11, 2015	46.66	47.21	46.49	47.19	1,003,350	+0.15(+0.32%)
Aug 10, 2015	46.72	47.17	46.62	47.04	947,932	+0.78(+1.68%)
Aug 07, 2015	45.95	46.26	45.66	46.26	998,853	+0.08(+0.18%)
Aug 06, 2015	46.58	46.58	45.97	46.18	1,369,916	-0.27(-0.57%)
Aug 05, 2015	46.34	47.00	46.27	46.44	1,421,083	+0.60(+1.30%)
Aug 04, 2015	45.85	46.49	45.60	45.85	1,172,979	-0.14(-0.31%)
Aug 03, 2015	45.64	45.99	45.35	45.99	1,463,350	+0.38(+0.84%)
Jul 31, 2015	45.36	45.82	44.99	45.61	1,676,258	+0.96(+2.15%)
Jul 30, 2015	43.91	45.05	43.73	44.65	1,299,273	+0.45(+1.01%)
Jul 29, 2015	43.25	44.26	43.25	44.20	1,394,231	+0.91(+2.11%)
Jul 28, 2015	43.02	43.75	42.83	43.29	1,910,392	-0.28(-0.65%)
Jul 27, 2015	43.43	43.93	43.26	43.57	2,189,598	+0.02(+0.04%)
Jul 24, 2015	45.58	45.58	43.34	43.55	3,032,940	-2.95(-6.34%)
Jul 23, 2015	46.82	47.01	46.38	46.50	1,121,958	-0.26(-0.55%)
Jul 22, 2015	46.27	46.87	46.25	46.76	936,900	+0.35(+0.75%)
Jul 21, 2015	47.11	47.12	46.20	46.41	1,397,719	-0.80(-1.69%)
Jul 20, 2015	47.24	47.50	47.15	47.21	596,908	-0.07(-0.16%)
Jul 17, 2015	47.70	47.92	46.70	47.28	1,423,329	-0.70(-1.45%)
Jul 16, 2015	47.04	48.00	46.86	47.98	1,023,519	+1.23(+2.64%)
Jul 15, 2015	47.12	47.21	46.60	46.74	837,392	-0.40(-0.84%)
Jul 14, 2015	47.02	47.24	46.89	47.14	497,179	+0.16(+0.34%)
Jul 13, 2015	47.00	47.12	46.63	46.98	800,662	+0.43(+0.93%)
Jul 10, 2015	46.64	46.78	46.35	46.55	879,057	+0.58(+1.26%)
Jul 09, 2015	46.27	46.41	45.73	45.97	962,601	+0.47(+1.04%)
Jul 08, 2015	45.65	46.10	45.36	45.50	1,808,216	-0.69(-1.49%)
Jul 07, 2015	45.45	46.24	45.20	46.19	899,827	+0.75(+1.64%)
Jul 06, 2015	45.69	45.99	45.14	45.44	1,234,668	-0.54(-1.17%)
Jul 02, 2015	46.27	45.98	45.98	45.98	699,826	-0.28(-0.61%)
Jul 01, 2015	46.39	46.42	45.98	46.26	780,640	+0.27(+0.58%)
Jun 30, 2015	46.36	46.47	45.86	46.00	1,095,148	+0.04(+0.09%)
Jun 29, 2015	46.60	46.68	45.92	45.96	855,864	-0.99(-2.10%)
Jun 26, 2015	46.61	47.04	46.30	46.94	724,015	+0.51(+1.11%)
Jun 25, 2015	46.83	46.88	46.39	46.43	869,503	-0.25(-0.53%)
Jun 24, 2015	47.11	47.20	46.66	46.68	849,836	-0.43(-0.91%)
Jun 23, 2015	47.70	47.75	47.04	47.11	896,496	-0.51(-1.06%)
Jun 22, 2015	47.48	47.82	47.37	47.61	665,966	+0.34(+0.72%)
Jun 19, 2015	47.55	47.61	47.24	47.27	973,147	-0.28(-0.59%)
Jun 18, 2015	46.83	47.79	46.83	47.56	947,323	+0.73(+1.56%)
Jun 17, 2015	46.90	47.09	46.64	46.83	560,221	-0.05(-0.11%)
Jun 16, 2015	46.38	46.98	46.27	46.88	516,325	+0.51(+1.11%)
Jun 15, 2015	46.41	46.55	46.05	46.36	507,857	-0.41(-0.89%)
Jun 12, 2015	47.09	47.18	46.73	46.78	630,859	-0.46(-0.97%)
Jun 11, 2015	47.02	47.51	47.02	47.23	824,727	+0.27(+0.58%)
Jun 10, 2015	46.76	47.35	46.65	46.96	544,803	+0.35(+0.75%)
Jun 09, 2015	46.53	46.78	46.20	46.61	719,689	+0.08(+0.18%)
Jun 08, 2015	46.59	46.80	46.50	46.53	419,088	-0.18(-0.39%)
Jun 05, 2015	46.31	46.75	46.21	46.71	660,903	+0.27(+0.59%)
Jun 04, 2015	46.93	47.09	46.32	46.44	766,651	-0.78(-1.65%)
Jun 03, 2015	47.16	47.42	46.93	47.22	1,063,186	+0.07(+0.14%)
Jun 02, 2015	46.74	47.22	46.58	47.15	899,573	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.