Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.42	98.08	96.91	97.11	662,049	-0.50(-0.51%)
Aug 30, 2021	97.96	98.36	97.26	97.61	310,401	-0.15(-0.15%)
Aug 27, 2021	96.92	98.09	96.92	97.76	307,040	+1.23(+1.27%)
Aug 26, 2021	96.95	97.34	96.37	96.53	305,358	-0.57(-0.59%)
Aug 25, 2021	96.85	97.79	96.29	97.10	430,265	+0.57(+0.59%)
Aug 24, 2021	95.87	96.72	95.87	96.53	319,428	+0.90(+0.94%)
Aug 23, 2021	95.93	96.36	95.30	95.63	498,119	+0.12(+0.13%)
Aug 20, 2021	94.83	95.63	94.78	95.50	554,402	+0.41(+0.43%)
Aug 19, 2021	94.24	95.27	94.01	95.09	453,300	-0.17(-0.18%)
Aug 18, 2021	96.26	97.02	95.17	95.26	526,324	-1.34(-1.39%)
Aug 17, 2021	96.63	97.26	95.35	96.60	557,628	-0.51(-0.53%)
Aug 16, 2021	96.74	97.74	96.15	97.11	508,951	+0.20(+0.20%)
Aug 13, 2021	95.97	97.46	95.97	96.92	977,822	+0.95(+0.98%)
Aug 12, 2021	95.31	96.04	94.88	95.97	446,975	+1.00(+1.05%)
Aug 11, 2021	93.92	95.07	93.21	94.97	775,230	+1.04(+1.11%)
Aug 10, 2021	92.98	94.18	92.62	93.93	688,013	+0.82(+0.88%)
Aug 09, 2021	93.32	93.41	92.43	93.11	946,797	-0.26(-0.28%)
Aug 06, 2021	93.33	93.87	92.83	93.37	741,445	+0.71(+0.77%)
Aug 05, 2021	91.82	93.26	91.71	92.66	600,638	+1.38(+1.52%)
Aug 04, 2021	92.10	92.50	91.25	91.27	691,005	-1.34(-1.44%)
Aug 03, 2021	91.56	93.04	90.69	92.61	896,536	+1.22(+1.33%)
Aug 02, 2021	92.24	93.23	91.39	91.40	839,782	-0.50(-0.54%)
Jul 30, 2021	90.69	92.29	90.54	91.89	1,129,471	+0.80(+0.88%)
Jul 29, 2021	90.33	92.01	89.55	91.09	828,861	+1.57(+1.76%)
Jul 28, 2021	89.16	90.19	88.44	89.52	1,031,915	+0.62(+0.69%)
Jul 27, 2021	87.08	88.91	86.86	88.90	1,012,106	+1.33(+1.52%)
Jul 26, 2021	86.93	88.75	86.93	87.57	938,032	+0.67(+0.78%)
Jul 23, 2021	87.44	91.77	86.52	86.90	1,927,980	+5.96(+7.36%)
Jul 22, 2021	81.58	81.89	80.16	80.94	1,014,535	-0.94(-1.14%)
Jul 21, 2021	81.54	82.46	81.22	81.87	685,584	+0.96(+1.19%)
Jul 20, 2021	79.30	81.47	79.00	80.91	907,181	+1.96(+2.49%)
Jul 19, 2021	78.54	79.72	78.11	78.94	790,508	-1.51(-1.87%)
Jul 16, 2021	81.47	81.82	80.34	80.45	466,221	-0.47(-0.58%)
Jul 15, 2021	81.06	81.74	80.35	80.92	720,150	-0.87(-1.06%)
Jul 14, 2021	81.67	82.14	81.10	81.79	905,320	+0.47(+0.58%)
Jul 13, 2021	82.40	82.72	81.15	81.32	784,906	-1.05(-1.27%)
Jul 12, 2021	82.10	82.88	81.73	82.37	857,447	-0.39(-0.47%)
Jul 09, 2021	82.18	82.96	81.71	82.76	998,689	+1.81(+2.23%)
Jul 08, 2021	80.64	81.83	79.70	80.95	1,053,882	-0.90(-1.10%)
Jul 07, 2021	80.47	81.96	80.31	81.85	1,386,226	+1.20(+1.48%)
Jul 06, 2021	82.74	82.97	79.64	80.66	1,479,142	-2.31(-2.79%)
Jul 02, 2021	83.44	83.68	82.49	82.97	696,483	-0.65(-0.77%)
Jul 01, 2021	83.83	83.90	83.27	83.61	480,112	+0.36(+0.44%)
Jun 30, 2021	82.34	83.39	82.07	83.25	563,531	+0.51(+0.62%)
Jun 29, 2021	83.47	84.12	82.71	82.73	687,478	-0.49(-0.58%)
Jun 28, 2021	83.86	84.15	83.00	83.22	1,309,763	-0.70(-0.84%)
Jun 25, 2021	83.83	84.66	83.62	83.92	2,981,170	+0.33(+0.39%)
Jun 24, 2021	82.76	83.66	82.20	83.59	766,019	+1.49(+1.81%)
Jun 23, 2021	82.35	82.84	81.84	82.11	657,813	-0.12(-0.15%)
Jun 22, 2021	82.03	82.53	81.33	82.23	839,300	-0.06(-0.07%)
Jun 21, 2021	81.51	82.73	81.26	82.28	636,084	+1.80(+2.23%)
Jun 18, 2021	81.19	81.66	79.78	80.49	1,702,139	-1.70(-2.07%)
Jun 17, 2021	85.14	85.45	81.84	82.19	1,084,669	-3.15(-3.69%)
Jun 16, 2021	85.79	85.79	84.61	85.34	669,892	-0.21(-0.24%)
Jun 15, 2021	84.94	85.69	84.68	85.55	580,994	+0.70(+0.83%)
Jun 14, 2021	84.74	85.32	84.46	84.85	528,554	+0.04(+0.04%)
Jun 11, 2021	85.68	86.38	84.61	84.81	1,045,419	-0.55(-0.65%)
Jun 10, 2021	85.90	86.01	84.84	85.36	891,297	-0.07(-0.09%)
Jun 09, 2021	85.27	85.85	84.60	85.44	1,542,326	+0.00(+0.00%)
Jun 08, 2021	84.05	85.68	83.59	85.44	788,723	+1.38(+1.65%)
Jun 07, 2021	84.57	84.57	83.81	84.05	540,766	-0.51(-0.61%)
Jun 04, 2021	84.78	85.02	83.76	84.57	438,194	+0.29(+0.34%)
Jun 03, 2021	84.04	84.36	83.17	84.28	576,669	-0.14(-0.17%)
Jun 02, 2021	84.68	84.74	83.65	84.42	690,267	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.