Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 120.46 | 120.73 | 119.84 | 119.84 | 290,288 | -0.40(-0.33%) |
Aug 30, 2023 | 120.11 | 120.69 | 120.06 | 120.24 | 320,852 | +0.13(+0.11%) |
Aug 29, 2023 | 119.34 | 120.15 | 119.16 | 120.11 | 374,953 | +0.97(+0.81%) |
Aug 28, 2023 | 119.06 | 119.74 | 118.88 | 119.14 | 463,124 | +0.57(+0.48%) |
Aug 25, 2023 | 118.29 | 118.99 | 117.77 | 118.58 | 418,380 | +0.74(+0.63%) |
Aug 24, 2023 | 118.28 | 119.45 | 117.83 | 117.83 | 316,029 | -0.72(-0.60%) |
Aug 23, 2023 | 118.05 | 118.55 | 117.94 | 118.55 | 351,404 | +0.61(+0.52%) |
Aug 22, 2023 | 118.47 | 118.66 | 117.78 | 117.94 | 558,959 | -0.27(-0.23%) |
Aug 21, 2023 | 118.87 | 118.91 | 117.60 | 118.21 | 545,474 | -0.65(-0.54%) |
Aug 18, 2023 | 118.32 | 119.12 | 118.28 | 118.86 | 465,892 | +0.25(+0.21%) |
Aug 17, 2023 | 119.56 | 119.96 | 118.61 | 118.61 | 331,561 | -0.58(-0.49%) |
Aug 16, 2023 | 119.84 | 120.23 | 119.18 | 119.19 | 360,022 | -0.37(-0.31%) |
Aug 15, 2023 | 120.67 | 120.69 | 119.57 | 119.57 | 324,306 | -1.64(-1.35%) |
Aug 14, 2023 | 121.64 | 121.73 | 120.96 | 121.20 | 327,219 | -0.45(-0.37%) |
Aug 11, 2023 | 121.14 | 121.77 | 121.05 | 121.65 | 273,546 | +0.36(+0.30%) |
Aug 10, 2023 | 122.14 | 122.78 | 121.06 | 121.29 | 344,961 | -0.35(-0.29%) |
Aug 09, 2023 | 121.89 | 122.31 | 121.47 | 121.64 | 293,648 | -0.03(-0.02%) |
Aug 08, 2023 | 121.94 | 121.94 | 120.76 | 121.67 | 362,542 | -1.33(-1.08%) |
Aug 07, 2023 | 122.36 | 123.12 | 122.36 | 123.01 | 290,287 | +1.05(+0.86%) |
Aug 04, 2023 | 123.03 | 123.45 | 121.84 | 121.96 | 615,893 | -0.71(-0.58%) |
Aug 03, 2023 | 123.44 | 123.55 | 122.64 | 122.66 | 655,848 | -0.87(-0.71%) |
Aug 02, 2023 | 123.31 | 124.13 | 123.18 | 123.54 | 468,153 | -0.36(-0.29%) |
Aug 01, 2023 | 124.03 | 124.62 | 123.66 | 123.90 | 419,797 | -0.44(-0.35%) |
Jul 31, 2023 | 124.56 | 124.85 | 124.04 | 124.34 | 438,960 | +0.10(+0.08%) |
Jul 28, 2023 | 124.18 | 124.76 | 123.62 | 124.24 | 429,031 | +0.69(+0.56%) |
Jul 27, 2023 | 125.36 | 125.36 | 123.34 | 123.56 | 444,293 | -1.51(-1.21%) |
Jul 26, 2023 | 124.15 | 125.36 | 124.15 | 125.07 | 328,433 | +0.78(+0.63%) |
Jul 25, 2023 | 123.99 | 124.58 | 123.70 | 124.28 | 383,413 | +0.18(+0.14%) |
Jul 24, 2023 | 123.73 | 124.41 | 123.69 | 124.11 | 338,976 | +0.38(+0.31%) |
Jul 21, 2023 | 123.91 | 124.12 | 123.20 | 123.72 | 384,321 | +0.09(+0.07%) |
Jul 20, 2023 | 123.11 | 123.66 | 122.37 | 123.63 | 346,414 | +0.78(+0.64%) |
Jul 19, 2023 | 122.18 | 122.95 | 122.00 | 122.85 | 384,171 | +0.92(+0.76%) |
Jul 18, 2023 | 120.88 | 122.34 | 120.85 | 121.93 | 485,238 | +1.02(+0.84%) |
Jul 17, 2023 | 120.48 | 121.26 | 119.92 | 120.91 | 651,866 | +0.34(+0.28%) |
Jul 14, 2023 | 121.56 | 121.56 | 120.06 | 120.57 | 465,702 | -0.87(-0.72%) |
Jul 13, 2023 | 121.09 | 121.51 | 120.81 | 121.44 | 513,287 | +0.46(+0.38%) |
Jul 12, 2023 | 121.37 | 121.62 | 120.73 | 120.98 | 459,540 | +0.70(+0.58%) |
Jul 11, 2023 | 119.14 | 120.31 | 119.08 | 120.28 | 311,984 | +1.51(+1.27%) |
Jul 10, 2023 | 118.07 | 119.51 | 118.06 | 118.77 | 374,970 | +0.65(+0.55%) |
Jul 07, 2023 | 118.11 | 119.15 | 117.75 | 118.12 | 548,556 | -0.51(-0.43%) |
Jul 06, 2023 | 118.92 | 118.94 | 117.77 | 118.64 | 359,169 | -1.08(-0.90%) |
Jul 05, 2023 | 120.07 | 120.53 | 119.56 | 119.71 | 789,035 | -0.96(-0.80%) |
Jul 03, 2023 | 120.18 | 120.84 | 119.76 | 120.67 | 182,483 | +0.51(+0.42%) |
Jun 30, 2023 | 120.08 | 120.46 | 119.77 | 120.16 | 341,748 | +0.62(+0.52%) |
Jun 29, 2023 | 118.32 | 119.61 | 118.13 | 119.55 | 291,840 | +1.17(+0.99%) |
Jun 28, 2023 | 118.78 | 118.78 | 117.90 | 118.38 | 426,212 | -0.47(-0.40%) |
Jun 27, 2023 | 117.97 | 119.03 | 117.66 | 118.85 | 311,976 | +0.91(+0.77%) |
Jun 26, 2023 | 117.00 | 118.22 | 116.95 | 117.94 | 365,661 | +1.04(+0.89%) |
Jun 23, 2023 | 117.84 | 118.16 | 116.81 | 116.90 | 603,917 | -1.24(-1.05%) |
Jun 22, 2023 | 119.14 | 119.35 | 117.93 | 118.14 | 433,701 | -1.03(-0.86%) |
Jun 21, 2023 | 119.02 | 119.62 | 118.26 | 119.17 | 444,198 | -0.11(-0.09%) |
Jun 20, 2023 | 120.34 | 120.36 | 119.28 | 119.28 | 384,731 | -1.48(-1.23%) |
Jun 16, 2023 | 120.88 | 121.26 | 120.43 | 120.76 | 385,597 | +0.24(+0.20%) |