Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.40	14.54	14.36	14.39	159,541	+0.09(+0.60%)
Aug 28, 2020	14.26	14.35	14.18	14.30	124,926	+0.06(+0.44%)
Aug 27, 2020	14.06	14.28	14.01	14.24	237,452	+0.16(+1.16%)
Aug 26, 2020	14.12	14.14	14.04	14.08	119,467	-0.09(-0.66%)
Aug 25, 2020	14.09	14.23	14.09	14.17	75,005	+0.08(+0.55%)
Aug 24, 2020	14.19	14.24	14.03	14.09	152,592	-0.09(-0.60%)
Aug 21, 2020	14.09	14.23	14.09	14.18	125,699	-0.03(-0.22%)
Aug 20, 2020	14.29	14.29	13.54	14.21	134,574	-0.10(-0.70%)
Aug 19, 2020	14.30	14.44	14.29	14.31	133,515	+0.00(+0.01%)
Aug 18, 2020	14.38	14.46	14.23	14.31	202,338	+0.02(+0.16%)
Aug 17, 2020	14.20	14.35	14.20	14.29	120,669	+0.12(+0.82%)
Aug 14, 2020	14.19	14.24	14.15	14.17	125,817	-0.03(-0.22%)
Aug 13, 2020	14.32	14.32	14.19	14.20	171,829	-0.12(-0.83%)
Aug 12, 2020	14.17	14.34	14.14	14.32	118,482	+0.24(+1.72%)
Aug 11, 2020	14.37	14.37	14.05	14.08	183,111	-0.22(-1.51%)
Aug 10, 2020	14.27	14.42	14.27	14.29	146,830	+0.04(+0.27%)
Aug 07, 2020	14.27	14.33	14.22	14.26	67,837	-0.02(-0.11%)
Aug 06, 2020	14.26	14.31	14.15	14.27	114,287	+0.03(+0.22%)
Aug 05, 2020	14.23	14.27	14.20	14.24	114,250	+0.11(+0.76%)
Aug 04, 2020	14.23	14.28	14.11	14.13	138,394	-0.15(-1.03%)
Aug 03, 2020	14.11	14.35	14.05	14.28	113,986	+0.19(+1.37%)
Jul 31, 2020	14.24	14.30	13.94	14.09	124,131	-0.03(-0.22%)
Jul 30, 2020	14.18	14.18	14.03	14.12	123,787	-0.15(-1.03%)
Jul 29, 2020	14.13	14.34	14.10	14.26	128,869	+0.16(+1.15%)
Jul 28, 2020	14.13	14.17	13.99	14.10	91,160	-0.01(-0.05%)
Jul 27, 2020	14.07	14.12	13.88	14.11	198,904	+0.08(+0.55%)
Jul 24, 2020	14.06	14.21	13.96	14.03	156,818	-0.19(-1.30%)
Jul 23, 2020	14.38	14.38	14.15	14.22	195,902	-0.11(-0.75%)
Jul 22, 2020	14.22	14.41	14.22	14.32	104,861	+0.10(+0.70%)
Jul 21, 2020	14.20	14.29	14.16	14.22	158,481	+0.01(+0.05%)
Jul 20, 2020	14.34	14.36	14.07	14.22	138,081	-0.06(-0.43%)
Jul 17, 2020	14.05	14.35	14.05	14.28	115,311	+0.23(+1.60%)
Jul 16, 2020	14.00	14.15	13.97	14.05	142,943	+0.04(+0.27%)
Jul 15, 2020	13.95	14.11	13.95	14.01	126,321	+0.18(+1.27%)
Jul 14, 2020	13.53	13.86	13.53	13.84	242,920	+0.22(+1.63%)
Jul 13, 2020	13.71	13.86	13.62	13.62	184,393	-0.05(-0.39%)
Jul 10, 2020	13.59	13.67	13.52	13.67	131,423	+0.08(+0.62%)
Jul 09, 2020	13.69	13.78	13.48	13.59	171,783	-0.11(-0.78%)
Jul 08, 2020	13.67	13.82	13.67	13.69	117,256	-0.03(-0.22%)
Jul 07, 2020	13.74	13.87	13.65	13.72	117,810	-0.12(-0.89%)
Jul 06, 2020	13.88	13.91	13.83	13.85	96,979	+0.06(+0.44%)
Jul 02, 2020	13.84	13.85	13.71	13.78	129,334	+0.08(+0.56%)
Jul 01, 2020	13.73	13.78	13.65	13.71	200,863	+0.07(+0.51%)
Jun 30, 2020	13.43	13.65	13.38	13.64	116,795	+0.28(+2.12%)
Jun 29, 2020	13.32	13.36	13.19	13.36	175,916	+0.14(+1.04%)
Jun 26, 2020	13.43	13.43	13.18	13.22	194,981	-0.17(-1.26%)
Jun 25, 2020	13.24	13.41	13.22	13.39	236,583	+0.05(+0.34%)
Jun 24, 2020	13.58	13.63	13.24	13.34	243,319	-0.34(-2.52%)
Jun 23, 2020	13.60	13.71	13.55	13.68	246,976	+0.11(+0.85%)
Jun 22, 2020	13.72	13.72	13.42	13.57	218,072	-0.04(-0.28%)
Jun 19, 2020	13.58	13.80	13.49	13.61	217,428	+0.03(+0.23%)
Jun 18, 2020	13.56	13.68	13.52	13.58	181,215	-0.14(-1.05%)
Jun 17, 2020	13.89	13.89	13.68	13.72	195,839	-0.05(-0.33%)
Jun 16, 2020	13.60	13.86	13.57	13.77	287,636	+0.37(+2.79%)
Jun 15, 2020	13.13	13.51	13.10	13.39	247,735	-0.02(-0.11%)
Jun 12, 2020	13.52	13.60	13.19	13.41	176,900	+0.18(+1.32%)
Jun 11, 2020	13.92	13.92	13.21	13.23	323,124	-0.84(-5.95%)
Jun 10, 2020	14.01	14.16	13.97	14.07	178,233	+0.06(+0.43%)
Jun 09, 2020	14.06	14.16	14.01	14.01	130,072	-0.10(-0.70%)
Jun 08, 2020	14.22	14.24	13.98	14.11	240,984	-0.02(-0.11%)
Jun 05, 2020	14.01	14.28	14.00	14.12	164,161	+0.22(+1.59%)
Jun 04, 2020	13.93	14.03	13.80	13.90	172,174	-0.07(-0.49%)
Jun 03, 2020	14.12	14.12	13.96	13.97	140,431	-0.02(-0.11%)
Jun 02, 2020	14.03	14.03	13.87	13.99	209,303	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.