Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.18	32.28	31.90	32.10	3,829,488	-0.10(-0.30%)
Aug 30, 2023	32.05	32.59	32.05	32.20	3,396,246	+0.14(+0.45%)
Aug 29, 2023	32.11	32.16	31.74	32.06	2,836,914	+0.07(+0.21%)
Aug 28, 2023	32.01	32.16	31.73	31.99	3,141,330	+0.20(+0.64%)
Aug 25, 2023	32.11	32.35	31.61	31.79	2,357,108	-0.10(-0.30%)
Aug 24, 2023	32.08	32.75	31.82	31.88	3,589,244	-0.32(-0.99%)
Aug 23, 2023	31.78	32.35	31.55	32.20	3,093,119	+0.25(+0.78%)
Aug 22, 2023	32.23	32.53	31.81	31.95	3,674,003	-0.63(-1.92%)
Aug 21, 2023	33.25	33.57	32.50	32.58	3,757,077	-0.75(-2.26%)
Aug 18, 2023	33.57	34.01	33.29	33.33	4,273,584	-0.01(-0.03%)
Aug 17, 2023	32.82	33.63	32.43	33.34	6,254,409	+0.26(+0.79%)
Aug 16, 2023	34.10	34.31	33.03	33.08	6,933,162	-1.02(-3.00%)
Aug 15, 2023	33.77	34.30	33.69	34.10	4,694,122	-0.15(-0.45%)
Aug 14, 2023	34.17	34.63	33.73	34.25	7,812,656	+0.41(+1.22%)
Aug 11, 2023	33.43	34.52	33.39	33.84	14,681,379	+0.43(+1.30%)
Aug 10, 2023	36.80	37.67	33.07	33.41	35,611,748	-6.33(-15.93%)
Aug 09, 2023	39.96	40.18	39.55	39.74	1,925,038	-0.35(-0.87%)
Aug 08, 2023	40.28	40.33	39.59	40.08	2,396,899	-0.76(-1.86%)
Aug 07, 2023	40.84	41.23	40.76	40.84	3,199,189	+0.30(+0.74%)
Aug 04, 2023	41.09	41.65	40.47	40.54	2,631,003	-0.89(-2.14%)
Aug 03, 2023	40.51	41.60	40.09	41.43	2,553,373	+0.93(+2.31%)
Aug 02, 2023	40.64	41.00	40.21	40.50	2,160,323	-0.79(-1.91%)
Aug 01, 2023	42.20	42.20	41.12	41.29	3,072,547	-0.29(-0.70%)
Jul 31, 2023	41.86	41.86	41.02	41.58	3,631,914	+0.13(+0.33%)
Jul 28, 2023	41.08	41.47	40.72	41.44	2,479,432	+1.00(+2.48%)
Jul 27, 2023	41.16	41.64	40.24	40.44	2,747,527	-0.48(-1.18%)
Jul 26, 2023	40.31	40.93	39.98	40.92	2,522,168	+0.40(+0.97%)
Jul 25, 2023	40.79	40.79	40.13	40.53	2,960,533	+0.01(+0.02%)
Jul 24, 2023	40.01	40.57	39.75	40.52	1,784,549	+0.48(+1.20%)
Jul 21, 2023	40.49	40.62	39.88	40.03	2,244,775	-0.26(-0.65%)
Jul 20, 2023	40.78	40.89	40.21	40.29	3,041,238	-0.55(-1.34%)
Jul 19, 2023	41.41	41.53	40.21	40.84	3,142,143	-0.93(-2.24%)
Jul 18, 2023	41.33	41.80	40.95	41.78	2,507,409	+0.40(+0.95%)
Jul 17, 2023	41.18	41.52	40.81	41.38	2,510,245	-0.68(-1.63%)
Jul 14, 2023	42.69	42.76	41.71	42.07	1,775,434	-0.77(-1.80%)
Jul 13, 2023	42.95	43.09	42.38	42.84	1,945,960	+0.23(+0.54%)
Jul 12, 2023	43.23	43.44	42.59	42.61	1,743,664	-0.16(-0.38%)
Jul 11, 2023	42.04	42.87	41.96	42.77	2,048,818	+0.95(+2.28%)
Jul 10, 2023	41.08	42.20	41.07	41.82	2,629,462	+0.78(+1.90%)
Jul 07, 2023	40.64	41.35	40.58	41.04	2,292,377	+0.21(+0.52%)
Jul 06, 2023	40.77	41.07	40.01	40.82	2,584,202	-0.49(-1.19%)
Jul 05, 2023	41.56	41.66	41.12	41.32	1,963,783	-0.63(-1.49%)
Jul 03, 2023	41.30	41.97	41.30	41.94	1,280,954	+0.70(+1.71%)
Jun 30, 2023	41.44	41.63	41.00	41.24	3,036,704	-0.03(-0.07%)
Jun 29, 2023	41.33	41.82	41.04	41.27	1,970,954	+0.06(+0.14%)
Jun 28, 2023	41.62	41.68	41.08	41.21	2,189,759	-0.61(-1.45%)
Jun 27, 2023	41.45	42.09	41.07	41.82	1,869,426	+0.58(+1.40%)
Jun 26, 2023	41.70	42.30	41.22	41.24	2,642,745	-0.11(-0.26%)
Jun 23, 2023	40.76	41.57	40.36	41.34	3,383,818	-0.01(-0.02%)
Jun 22, 2023	41.70	41.91	40.97	41.35	2,793,151	-0.29(-0.69%)
Jun 21, 2023	41.75	42.02	41.46	41.64	2,258,849	-0.24(-0.57%)
Jun 20, 2023	41.46	41.99	41.24	41.88	2,664,235	+0.10(+0.23%)
Jun 16, 2023	42.15	42.35	41.58	41.79	3,775,924	-0.07(-0.16%)
Jun 15, 2023	41.94	42.22	41.70	41.86	2,377,857	-0.21(-0.50%)
Jun 14, 2023	41.96	42.71	41.63	42.07	2,582,482	+0.38(+0.90%)
Jun 13, 2023	41.69	42.32	41.56	41.69	2,072,707	+0.07(+0.16%)
Jun 12, 2023	41.33	41.89	41.05	41.62	2,451,296	+0.49(+1.19%)
Jun 09, 2023	41.01	41.49	40.89	41.13	1,677,445	+0.14(+0.35%)
Jun 08, 2023	41.13	41.33	40.69	40.99	2,497,337	-0.44(-1.07%)
Jun 07, 2023	40.44	41.74	40.44	41.43	3,138,190	+1.04(+2.58%)
Jun 06, 2023	39.42	40.78	39.34	40.39	2,625,938	+0.73(+1.83%)
Jun 05, 2023	40.35	40.66	39.45	39.66	2,953,529	-0.91(-2.24%)
Jun 02, 2023	39.08	40.59	38.92	40.57	3,788,337	+2.55(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.