Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.280 | 2.280 | 2.040 | 2.150 | 0 | +0.04(+1.90%) |
Aug 30, 2022 | 2.400 | 2.400 | 2.050 | 2.110 | 0 | +0.03(+1.44%) |
Aug 29, 2022 | 2.050 | 2.450 | 2.050 | 2.080 | 0 | +0.06(+2.97%) |
Aug 26, 2022 | 2.320 | 2.320 | 1.980 | 2.020 | 0 | -0.04(-1.94%) |
Aug 25, 2022 | 2.380 | 2.380 | 2.060 | 2.060 | 0 | -0.08(-3.74%) |
Aug 24, 2022 | 2.320 | 2.320 | 2.110 | 2.140 | 0 | +0.00(+0.00%) |
Aug 23, 2022 | 2.330 | 2.330 | 2.070 | 2.140 | 0 | +0.02(+0.94%) |
Aug 22, 2022 | 2.040 | 2.410 | 2.030 | 2.120 | 0 | +0.09(+4.43%) |
Aug 19, 2022 | 2.120 | 2.120 | 2.010 | 2.030 | 0 | +0.04(+2.01%) |
Aug 18, 2022 | 2.200 | 2.200 | 1.980 | 1.990 | 0 | -0.04(-1.97%) |
Aug 17, 2022 | 2.130 | 2.130 | 1.910 | 2.030 | 0 | +0.14(+7.41%) |
Aug 16, 2022 | 1.980 | 1.980 | 1.810 | 1.890 | 0 | +0.12(+6.78%) |
Aug 15, 2022 | 1.950 | 2.080 | 1.750 | 1.770 | 0 | +0.01(+0.57%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.750 | 1.760 | 0 | -0.20(-10.20%) |
Aug 11, 2022 | 1.990 | 1.990 | 1.830 | 1.960 | 0 | +0.09(+4.81%) |
Aug 10, 2022 | 1.890 | 2.060 | 1.870 | 1.870 | 0 | -0.12(-6.03%) |
Aug 09, 2022 | 2.320 | 2.320 | 1.980 | 1.990 | 0 | -0.02(-1.00%) |
Aug 08, 2022 | 2.220 | 2.260 | 1.990 | 2.010 | 0 | +0.03(+1.52%) |
Aug 05, 2022 | 2.000 | 2.090 | 1.940 | 1.980 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 2.310 | 2.320 | 1.980 | 1.980 | 0 | -0.13(-6.16%) |
Aug 03, 2022 | 2.090 | 2.290 | 1.970 | 2.110 | 0 | +0.09(+4.46%) |
Aug 02, 2022 | 2.290 | 2.320 | 2.000 | 2.020 | 0 | -0.06(-2.88%) |
Aug 01, 2022 | 2.430 | 2.430 | 2.050 | 2.080 | 0 | +0.06(+2.97%) |
Jul 29, 2022 | 2.160 | 2.210 | 1.920 | 2.020 | 0 | -0.04(-1.94%) |
Jul 28, 2022 | 2.290 | 2.310 | 1.990 | 2.060 | 0 | -0.02(-0.96%) |
Jul 27, 2022 | 2.380 | 2.380 | 2.060 | 2.080 | 0 | -0.02(-0.95%) |
Jul 26, 2022 | 2.210 | 2.390 | 2.070 | 2.100 | 0 | -0.03(-1.41%) |
Jul 25, 2022 | 2.430 | 2.430 | 2.120 | 2.130 | 0 | +0.05(+2.40%) |
Jul 22, 2022 | 2.380 | 2.380 | 2.070 | 2.080 | 0 | -0.30(-12.61%) |
Jul 21, 2022 | 2.040 | 2.420 | 2.020 | 2.380 | 0 | +0.30(+14.42%) |
Jul 20, 2022 | 2.000 | 2.150 | 1.990 | 2.080 | 0 | +0.02(+0.97%) |
Jul 19, 2022 | 2.090 | 2.090 | 2.030 | 2.060 | 0 | -0.11(-5.07%) |
Jul 18, 2022 | 2.340 | 2.410 | 2.140 | 2.170 | 0 | +0.01(+0.46%) |
Jul 15, 2022 | 2.730 | 2.760 | 2.160 | 2.160 | 0 | -0.16(-6.90%) |
Jul 14, 2022 | 2.600 | 2.610 | 2.320 | 2.320 | 0 | -0.10(-4.13%) |
Jul 13, 2022 | 2.130 | 2.450 | 2.130 | 2.420 | 0 | +0.19(+8.52%) |
Jul 12, 2022 | 2.550 | 2.550 | 2.040 | 2.230 | 0 | +0.05(+2.29%) |
Jul 11, 2022 | 2.600 | 2.600 | 2.180 | 2.180 | 0 | -0.15(-6.44%) |
Jul 08, 2022 | 2.590 | 2.650 | 2.300 | 2.330 | 0 | -0.12(-4.90%) |
Jul 07, 2022 | 2.650 | 2.690 | 2.430 | 2.450 | 0 | -0.06(-2.39%) |
Jul 06, 2022 | 2.780 | 2.800 | 2.480 | 2.510 | 0 | -0.09(-3.46%) |
Jul 05, 2022 | 2.970 | 2.970 | 2.590 | 2.600 | 0 | +0.08(+3.17%) |
Jul 01, 2022 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.16(+6.78%) |
Jun 30, 2022 | 2.500 | 2.500 | 2.350 | 2.360 | 0 | +0.06(+2.61%) |