Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2018 | 24.29 | 24.29 | 24.29 | 0 | +0.20(+0.85%) | |
Aug 23, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 24.13 | 24.14 | 24.09 | 24.09 | 1,903 | -0.15(-0.61%) |
Aug 21, 2018 | 24.24 | 24.24 | 24.24 | 24.24 | 20 | +0.00(+0.00%) |
Aug 20, 2018 | 24.17 | 24.24 | 24.17 | 24.24 | 1,541 | +0.49(+2.08%) |
Aug 17, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.00(-0.01%) |
Aug 16, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 82 | +0.00(+0.00%) |
Aug 15, 2018 | 23.65 | 23.76 | 23.65 | 23.75 | 2,434 | -0.12(-0.51%) |
Aug 14, 2018 | 23.80 | 23.87 | 23.80 | 23.87 | 2,280 | +0.12(+0.49%) |
Aug 13, 2018 | 23.74 | 23.75 | 23.74 | 23.75 | 2,927 | -0.02(-0.08%) |
Aug 10, 2018 | 23.83 | 23.84 | 23.77 | 23.77 | 5,481 | -0.25(-1.05%) |
Aug 09, 2018 | 23.99 | 24.02 | 23.99 | 24.02 | 596 | -0.02(-0.08%) |
Aug 08, 2018 | 23.97 | 24.07 | 23.97 | 24.04 | 7,347 | -0.10(-0.42%) |
Aug 07, 2018 | 24.11 | 24.14 | 24.11 | 24.14 | 219 | +0.27(+1.13%) |
Aug 06, 2018 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 23.85 | 23.87 | 23.85 | 23.87 | 2,794 | +0.03(+0.12%) |
Aug 01, 2018 | 23.84 | 23.85 | 23.84 | 23.85 | 431 | +0.00(+0.00%) |
Jul 31, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 23.82 | 23.87 | 23.80 | 23.85 | 8,608 | +0.71(+3.06%) |
Jul 25, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | -0.28(-1.21%) |
Jul 23, 2018 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 23.48 | 23.48 | 23.42 | 23.42 | 1,465 | -0.05(-0.19%) |
Jul 19, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 345 | +0.31(+1.34%) |
Jul 13, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 23.05 | 23.16 | 23.05 | 23.16 | 322 | +0.26(+1.14%) |
Jul 03, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.03(-0.12%) | |
Jul 02, 2018 | 22.93 | 22.93 | 22.92 | 1,827 | -0.01(-0.04%) | |
Jun 29, 2018 | 23.24 | 23.24 | 22.93 | 22.93 | 77,557 | -0.20(-0.88%) |
Jun 28, 2018 | 23.92 | 23.93 | 23.05 | 23.14 | 4,836 | +0.11(+0.48%) |
Jun 27, 2018 | 23.03 | 23.03 | 23.03 | 23.03 | 366 | -0.18(-0.76%) |
Jun 26, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 319 | +0.15(+0.65%) |
Jun 25, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 107 | -0.33(-1.43%) |
Jun 22, 2018 | 23.40 | 23.40 | 23.39 | 23.39 | 565 | +0.14(+0.60%) |
Jun 21, 2018 | 23.29 | 23.29 | 23.25 | 23.25 | 682 | -0.12(-0.52%) |
Jun 20, 2018 | 23.34 | 23.41 | 23.34 | 23.37 | 3,466 | -0.18(-0.75%) |
Jun 19, 2018 | 23.58 | 23.58 | 23.55 | 23.55 | 537 | -0.06(-0.24%) |
Jun 18, 2018 | 23.59 | 23.60 | 23.59 | 23.60 | 537 | -0.14(-0.59%) |
Jun 15, 2018 | 23.68 | 23.76 | 23.67 | 23.74 | 3,031 | +0.02(+0.08%) |
Jun 14, 2018 | 23.68 | 23.72 | 23.68 | 23.72 | 827 | -0.04(-0.16%) |
Jun 13, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 23.83 | 23.83 | 23.76 | 23.76 | 365 | +0.04(+0.16%) |
Jun 11, 2018 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 23.72 | 23.73 | 23.72 | 23.72 | 1,870 | +0.25(+1.07%) |
Jun 07, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Jun 06, 2018 | 23.47 | 23.48 | 23.47 | 23.47 | 1,023 | +0.04(+0.16%) |
Jun 05, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 23.43 | 23.49 | 23.41 | 23.44 | 2,525 | +0.08(+0.36%) |