Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.45	25.95	24.76	25.45	12,389	-0.50(-1.92%)
Aug 30, 2016	25.75	27.15	25.45	25.95	14,823	+0.50(+1.96%)
Aug 29, 2016	24.75	26.45	24.46	25.45	19,180	+1.40(+5.81%)
Aug 26, 2016	22.56	25.85	22.56	24.06	23,638	+1.50(+6.64%)
Aug 25, 2016	21.96	23.36	21.96	22.56	12,407	+0.10(+0.44%)
Aug 24, 2016	22.56	24.06	22.06	22.46	28,950	+0.00(+0.00%)
Aug 23, 2016	20.06	23.66	19.96	22.46	73,139	+2.40(+11.94%)
Aug 22, 2016	20.26	20.26	19.65	20.06	9,935	+0.30(+1.52%)
Aug 19, 2016	19.86	20.06	19.16	19.76	5,174	-0.20(-1.00%)
Aug 18, 2016	20.16	20.46	19.76	19.96	9,111	+0.40(+2.04%)
Aug 17, 2016	19.46	20.16	19.46	19.56	6,127	+0.00(+0.00%)
Aug 16, 2016	19.76	20.46	19.46	19.56	7,718	-0.10(-0.51%)
Aug 15, 2016	19.17	20.06	17.68	19.66	8,850	+0.30(+1.55%)
Aug 12, 2016	20.06	20.06	19.15	19.36	2,643	-0.60(-3.00%)
Aug 11, 2016	18.47	20.46	18.47	19.96	12,893	+1.20(+6.38%)
Aug 10, 2016	20.36	20.36	18.67	18.77	8,055	-1.10(-5.53%)
Aug 09, 2016	20.46	20.46	19.36	19.86	5,770	-0.30(-1.49%)
Aug 08, 2016	18.87	20.46	18.77	20.16	7,614	+1.30(+6.88%)
Aug 05, 2016	18.57	19.66	18.57	18.87	10,424	+0.30(+1.61%)
Aug 04, 2016	17.97	19.26	17.97	18.57	5,027	+0.70(+3.91%)
Aug 03, 2016	17.47	18.17	17.37	17.87	2,887	+0.00(+0.00%)
Aug 02, 2016	18.17	18.27	16.52	17.87	6,667	-0.50(-2.72%)
Aug 01, 2016	18.27	18.57	17.77	18.37	2,857	-0.20(-1.08%)
Jul 29, 2016	19.26	19.76	18.07	18.57	3,682	-1.40(-7.00%)
Jul 28, 2016	20.06	20.46	19.66	19.96	1,725	+0.00(+0.00%)
Jul 27, 2016	19.76	20.06	19.36	19.96	3,700	+0.00(+0.00%)
Jul 26, 2016	18.87	19.96	18.77	19.96	5,230	+0.80(+4.17%)
Jul 25, 2016	19.36	19.46	18.67	19.16	1,258	-0.60(-3.03%)
Jul 22, 2016	19.36	19.66	19.36	19.76	929	+0.50(+2.59%)
Jul 21, 2016	19.26	19.56	18.97	19.26	1,295	+0.30(+1.58%)
Jul 20, 2016	18.67	19.06	18.37	18.96	460	+0.00(+0.00%)
Jul 19, 2016	19.96	20.26	18.77	18.96	7,865	-1.00(-5.00%)
Jul 18, 2016	19.36	19.96	18.96	19.96	3,979	+1.10(+5.82%)
Jul 15, 2016	17.57	18.96	17.17	18.87	3,977	+1.80(+10.53%)
Jul 14, 2016	16.87	17.17	16.67	17.07	3,746	+0.10(+0.59%)
Jul 13, 2016	17.07	17.07	15.67	16.97	3,964	+0.30(+1.80%)
Jul 12, 2016	16.07	16.92	15.67	16.67	5,106	+0.90(+5.70%)
Jul 11, 2016	15.17	16.27	15.17	15.77	2,662	+0.30(+1.94%)
Jul 08, 2016	14.37	15.47	14.27	15.47	4,900	+1.20(+8.39%)
Jul 07, 2016	13.57	14.47	13.57	14.27	2,251	+0.40(+2.88%)
Jul 06, 2016	14.17	14.47	13.38	13.87	4,525	-0.60(-4.14%)
Jul 05, 2016	15.27	15.27	14.07	14.47	3,007	-1.30(-8.23%)
Jul 01, 2016	15.97	15.77	15.77	15.77	8,345	+0.10(+0.64%)
Jun 30, 2016	15.07	15.67	14.87	15.67	2,958	+0.30(+1.95%)
Jun 29, 2016	15.27	15.47	14.18	15.37	4,568	+0.80(+5.48%)
Jun 28, 2016	14.77	15.07	14.47	14.57	2,851	-0.20(-1.35%)
Jun 27, 2016	17.07	17.07	13.92	14.77	7,007	-1.70(-10.30%)
Jun 24, 2016	17.77	17.77	16.47	16.47	66,081	-2.10(-11.29%)
Jun 23, 2016	18.27	19.26	17.77	18.57	5,610	+1.10(+6.29%)
Jun 22, 2016	18.76	18.76	17.27	17.47	3,986	-0.70(-3.85%)
Jun 21, 2016	18.96	18.96	17.97	18.17	4,310	-0.70(-3.70%)
Jun 20, 2016	18.47	19.36	18.47	18.87	3,270	+0.70(+3.85%)
Jun 17, 2016	18.07	18.57	18.07	18.17	9,766	+0.10(+0.55%)
Jun 16, 2016	17.07	18.07	16.77	18.07	2,824	+0.90(+5.23%)
Jun 15, 2016	18.17	18.37	17.07	17.17	6,548	-1.20(-6.52%)
Jun 14, 2016	20.86	20.86	16.77	18.37	13,626	-2.30(-11.11%)
Jun 13, 2016	20.76	22.06	20.07	20.66	6,702	-0.50(-2.36%)
Jun 10, 2016	21.11	21.46	20.56	21.16	3,113	+0.10(+0.47%)
Jun 09, 2016	21.26	21.76	21.06	21.06	2,764	-0.20(-0.94%)
Jun 08, 2016	21.66	21.96	21.16	21.26	5,269	-0.10(-0.47%)
Jun 07, 2016	21.26	21.76	21.26	21.36	3,086	+0.10(+0.47%)
Jun 06, 2016	21.16	21.96	21.16	21.26	5,044	-0.20(-0.93%)
Jun 03, 2016	21.06	21.56	21.06	21.46	2,135	+0.10(+0.47%)
Jun 02, 2016	20.66	21.75	20.56	21.36	4,412	+0.50(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.