Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.5902 | 0.5950 | 0.5638 | 0.5853 | 453,449 | +0.01(+1.01%) |
Aug 30, 2012 | 0.5599 | 0.5872 | 0.5424 | 0.5794 | 2,089,995 | +0.02(+2.95%) |
Aug 29, 2012 | 0.5170 | 0.5853 | 0.5150 | 0.5628 | 308,009 | +0.07(+14.26%) |
Aug 27, 2012 | 0.4897 | 0.5131 | 0.4780 | 0.4926 | 441,957 | +0.00(+1.00%) |
Aug 24, 2012 | 0.4868 | 0.4877 | 0.4780 | 0.4877 | 67,660 | +0.00(+0.00%) |
Aug 23, 2012 | 0.4721 | 0.4965 | 0.4721 | 0.4877 | 279,356 | +0.02(+4.17%) |
Aug 22, 2012 | 0.5063 | 0.5111 | 0.4643 | 0.4682 | 404,015 | -0.03(-6.71%) |
Aug 21, 2012 | 0.5102 | 0.5267 | 0.5004 | 0.5019 | 11,789 | -0.01(-1.63%) |
Aug 20, 2012 | 0.5238 | 0.5238 | 0.4975 | 0.5102 | 118,754 | -0.02(-2.97%) |
Aug 17, 2012 | 0.5228 | 0.5326 | 0.5082 | 0.5258 | 110,204 | -0.00(-0.19%) |
Aug 16, 2012 | 0.5267 | 0.5336 | 0.5248 | 0.5267 | 326,513 | -0.00(-0.74%) |
Aug 15, 2012 | 0.5326 | 0.5326 | 0.5306 | 0.5306 | 115,330 | -0.00(-0.18%) |
Aug 14, 2012 | 0.5306 | 0.5365 | 0.5219 | 0.5316 | 234,761 | +0.00(+0.00%) |
Aug 13, 2012 | 0.5287 | 0.5336 | 0.5267 | 0.5316 | 444,971 | +0.01(+1.87%) |
Aug 10, 2012 | 0.5463 | 0.5521 | 0.5180 | 0.5219 | 2,725,646 | -0.01(-2.01%) |
Aug 09, 2012 | 0.5404 | 0.5502 | 0.5326 | 0.5326 | 415,190 | -0.01(-1.09%) |
Aug 08, 2012 | 0.5336 | 0.5501 | 0.5248 | 0.5385 | 516,783 | +0.01(+1.47%) |
Aug 07, 2012 | 0.5316 | 0.5345 | 0.5053 | 0.5306 | 118,303 | -0.00(-0.55%) |
Aug 06, 2012 | 0.5365 | 0.5365 | 0.5209 | 0.5336 | 125,069 | -0.01(-1.35%) |
Aug 03, 2012 | 0.5365 | 0.5463 | 0.5189 | 0.5409 | 92,295 | +0.00(+0.64%) |
Aug 02, 2012 | 0.5355 | 0.5463 | 0.5180 | 0.5375 | 348,349 | -0.00(-0.18%) |
Aug 01, 2012 | 0.5463 | 0.5463 | 0.5287 | 0.5385 | 257,909 | -0.00(-0.72%) |
Jul 31, 2012 | 0.5463 | 0.5463 | 0.5414 | 0.5424 | 54,487 | -0.00(-0.18%) |
Jul 30, 2012 | 0.5580 | 0.5702 | 0.5336 | 0.5433 | 195,498 | -0.01(-2.28%) |
Jul 27, 2012 | 0.5267 | 0.5599 | 0.5240 | 0.5560 | 214,525 | +0.03(+5.95%) |
Jul 26, 2012 | 0.5121 | 0.5248 | 0.5043 | 0.5248 | 126,474 | +0.01(+2.48%) |
Jul 25, 2012 | 0.5082 | 0.5199 | 0.4975 | 0.5121 | 109,107 | +0.01(+1.94%) |
Jul 24, 2012 | 0.5230 | 0.5230 | 0.4965 | 0.5024 | 177,496 | -0.02(-4.28%) |
Jul 23, 2012 | 0.5414 | 0.5424 | 0.5180 | 0.5248 | 235,807 | -0.02(-3.06%) |
Jul 20, 2012 | 0.5443 | 0.5531 | 0.5414 | 0.5414 | 60,484 | +0.00(+0.18%) |
Jul 19, 2012 | 0.5677 | 0.5697 | 0.5365 | 0.5404 | 452,485 | -0.03(-5.14%) |
Jul 18, 2012 | 0.5765 | 0.5765 | 0.5697 | 0.5697 | 28,704 | -0.01(-1.68%) |
Jul 17, 2012 | 0.5814 | 0.5814 | 0.5706 | 0.5794 | 153,456 | +0.00(+0.00%) |
Jul 16, 2012 | 0.5823 | 0.5853 | 0.5736 | 0.5794 | 158,100 | -0.00(-0.17%) |
Jul 13, 2012 | 0.5853 | 0.5853 | 0.5745 | 0.5804 | 131,681 | -0.00(-0.83%) |
Jul 12, 2012 | 0.5833 | 0.5853 | 0.5726 | 0.5853 | 218,472 | +0.00(+0.00%) |
Jul 11, 2012 | 0.5853 | 0.5853 | 0.5736 | 0.5853 | 188,137 | +0.00(+0.50%) |
Jul 10, 2012 | 0.5950 | 0.5950 | 0.5755 | 0.5823 | 287,455 | -0.01(-2.29%) |
Jul 09, 2012 | 0.5950 | 0.5970 | 0.5736 | 0.5960 | 302,289 | -0.00(-0.16%) |
Jul 06, 2012 | 0.5999 | 0.6023 | 0.5736 | 0.5970 | 410,453 | -0.01(-1.13%) |
Jul 05, 2012 | 0.5950 | 0.6175 | 0.5911 | 0.6038 | 923,598 | +0.01(+1.64%) |
Jul 03, 2012 | 0.5950 | 0.5950 | 0.5911 | 0.5941 | 249,472 | -0.00(-0.16%) |
Jul 02, 2012 | 0.5902 | 0.5950 | 0.5853 | 0.5950 | 143,573 | +0.00(+0.00%) |
Jun 29, 2012 | 0.5999 | 0.5999 | 0.5853 | 0.5950 | 172,442 | +0.00(+0.00%) |
Jun 28, 2012 | 0.5950 | 0.5950 | 0.5902 | 0.5950 | 106,616 | +0.00(+0.00%) |
Jun 27, 2012 | 0.5941 | 0.5950 | 0.5911 | 0.5950 | 97,697 | -0.00(-0.81%) |
Jun 26, 2012 | 0.5960 | 0.5999 | 0.5911 | 0.5999 | 313,463 | +0.00(+0.74%) |
Jun 25, 2012 | 0.5950 | 0.5962 | 0.5902 | 0.5955 | 231,143 | +0.00(+0.08%) |
Jun 22, 2012 | 0.5999 | 0.5999 | 0.5902 | 0.5950 | 1,153,049 | +0.00(+0.00%) |
Jun 21, 2012 | 0.5960 | 0.5999 | 0.5921 | 0.5950 | 1,684,441 | +0.00(+0.00%) |
Jun 20, 2012 | 0.5999 | 0.5999 | 0.5921 | 0.5950 | 889,470 | -0.00(-0.65%) |
Jun 19, 2012 | 0.5853 | 0.6223 | 0.5834 | 0.5989 | 2,208,627 | +0.01(+2.33%) |
Jun 18, 2012 | 0.5833 | 0.5950 | 0.5791 | 0.5853 | 710,385 | +0.01(+1.87%) |
Jun 15, 2012 | 0.5726 | 0.5755 | 0.5667 | 0.5745 | 701,609 | +0.01(+2.26%) |
Jun 14, 2012 | 0.5687 | 0.5755 | 0.5463 | 0.5619 | 1,377,898 | +0.00(+0.35%) |
Jun 13, 2012 | 0.5755 | 0.5755 | 0.5550 | 0.5599 | 653,540 | -0.02(-2.71%) |
Jun 12, 2012 | 0.5716 | 0.5794 | 0.5599 | 0.5755 | 1,714,879 | +0.01(+1.20%) |
Jun 11, 2012 | 0.5706 | 0.5745 | 0.5482 | 0.5687 | 689,871 | +0.01(+1.75%) |
Jun 08, 2012 | 0.5492 | 0.5716 | 0.5463 | 0.5589 | 310,910 | +0.00(+0.70%) |
Jun 07, 2012 | 0.5716 | 0.5853 | 0.5463 | 0.5550 | 939,108 | -0.02(-3.23%) |
Jun 06, 2012 | 0.5492 | 0.5736 | 0.5453 | 0.5736 | 1,191,349 | +0.03(+4.63%) |
Jun 05, 2012 | 0.5365 | 0.5531 | 0.5365 | 0.5482 | 494,834 | +0.01(+2.18%) |
Jun 04, 2012 | 0.5433 | 0.5463 | 0.5239 | 0.5365 | 226,632 | -0.00(-0.18%) |