Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.058 | 7.181 | 6.768 | 6.900 | 289,246 | -0.14(-2.00%) |
Aug 30, 2011 | 6.786 | 7.111 | 6.540 | 7.041 | 407,438 | +0.21(+3.09%) |
Aug 29, 2011 | 6.337 | 6.838 | 6.223 | 6.830 | 462,030 | +0.55(+8.82%) |
Aug 26, 2011 | 5.845 | 6.381 | 5.792 | 6.276 | 393,214 | +0.37(+6.25%) |
Aug 25, 2011 | 6.293 | 6.381 | 5.889 | 5.907 | 346,274 | -0.32(-5.08%) |
Aug 24, 2011 | 6.241 | 6.434 | 6.118 | 6.223 | 491,597 | -0.02(-0.28%) |
Aug 23, 2011 | 5.748 | 6.285 | 5.634 | 6.241 | 541,039 | +0.57(+10.08%) |
Aug 22, 2011 | 5.828 | 5.854 | 5.564 | 5.669 | 441,369 | +0.02(+0.31%) |
Aug 19, 2011 | 5.581 | 5.836 | 5.546 | 5.652 | 504,183 | -0.05(-0.92%) |
Aug 18, 2011 | 5.889 | 5.889 | 5.634 | 5.704 | 613,438 | -0.37(-6.08%) |
Aug 17, 2011 | 6.223 | 6.285 | 5.915 | 6.074 | 283,280 | -0.11(-1.85%) |
Aug 16, 2011 | 6.302 | 6.425 | 6.038 | 6.188 | 392,562 | -0.25(-3.83%) |
Aug 15, 2011 | 6.372 | 6.548 | 6.223 | 6.434 | 266,770 | +0.12(+1.95%) |
Aug 12, 2011 | 6.249 | 6.337 | 6.065 | 6.311 | 287,261 | +0.13(+2.13%) |
Aug 11, 2011 | 5.828 | 6.364 | 5.757 | 6.179 | 517,216 | +0.31(+5.24%) |
Aug 10, 2011 | 6.030 | 6.276 | 5.854 | 5.871 | 620,570 | -0.35(-5.65%) |
Aug 09, 2011 | 6.047 | 6.308 | 5.581 | 6.223 | 619,456 | +0.43(+7.44%) |
Aug 08, 2011 | 6.047 | 6.285 | 5.722 | 5.792 | 698,496 | -0.50(-7.96%) |
Aug 05, 2011 | 6.372 | 6.583 | 6.118 | 6.293 | 453,228 | +0.05(+0.85%) |
Aug 04, 2011 | 6.830 | 6.917 | 6.241 | 6.241 | 603,930 | -0.69(-9.90%) |
Aug 03, 2011 | 6.733 | 6.988 | 6.601 | 6.926 | 329,556 | +0.16(+2.34%) |
Aug 02, 2011 | 7.322 | 7.383 | 6.759 | 6.768 | 367,154 | -0.59(-8.00%) |
Aug 01, 2011 | 7.515 | 7.647 | 7.278 | 7.357 | 235,256 | -0.02(-0.24%) |
Jul 29, 2011 | 7.331 | 7.638 | 7.260 | 7.375 | 362,364 | -0.03(-0.36%) |
Jul 28, 2011 | 7.181 | 7.550 | 7.181 | 7.401 | 313,061 | +0.21(+2.93%) |
Jul 27, 2011 | 7.498 | 7.542 | 7.137 | 7.190 | 366,691 | -0.38(-4.99%) |
Jul 26, 2011 | 7.805 | 7.911 | 7.559 | 7.568 | 242,542 | -0.22(-2.82%) |
Jul 25, 2011 | 8.051 | 8.130 | 7.779 | 7.788 | 280,665 | -0.36(-4.42%) |
Jul 22, 2011 | 8.157 | 8.210 | 8.130 | 8.148 | 149,036 | -0.09(-1.07%) |
Jul 21, 2011 | 8.174 | 8.284 | 8.043 | 8.236 | 272,342 | +0.11(+1.41%) |
Jul 20, 2011 | 8.051 | 8.174 | 7.919 | 8.122 | 180,504 | +0.09(+1.09%) |
Jul 19, 2011 | 7.849 | 8.082 | 7.761 | 8.034 | 212,197 | +0.29(+3.75%) |
Jul 18, 2011 | 8.078 | 8.227 | 7.717 | 7.744 | 305,667 | -0.32(-3.93%) |
Jul 15, 2011 | 8.104 | 8.341 | 7.981 | 8.060 | 210,660 | +0.03(+0.33%) |
Jul 14, 2011 | 8.253 | 8.315 | 7.981 | 8.034 | 249,492 | -0.16(-1.93%) |
Jul 13, 2011 | 8.086 | 8.341 | 8.034 | 8.192 | 301,851 | +0.19(+2.42%) |
Jul 12, 2011 | 7.805 | 8.157 | 7.709 | 7.999 | 225,964 | +0.20(+2.59%) |
Jul 11, 2011 | 8.166 | 8.210 | 7.779 | 7.796 | 522,283 | -0.51(-6.14%) |
Jul 08, 2011 | 8.456 | 8.473 | 8.122 | 8.306 | 371,515 | -0.32(-3.67%) |
Jul 07, 2011 | 8.614 | 8.693 | 8.496 | 8.623 | 289,227 | +0.12(+1.45%) |
Jul 06, 2011 | 8.447 | 8.579 | 8.394 | 8.500 | 155,213 | +0.04(+0.52%) |
Jul 05, 2011 | 8.649 | 8.649 | 8.333 | 8.456 | 243,958 | -0.17(-1.94%) |
Jul 01, 2011 | 8.535 | 8.711 | 8.438 | 8.623 | 445,988 | +0.13(+1.55%) |
Jun 30, 2011 | 8.552 | 8.561 | 8.403 | 8.491 | 363,842 | -0.02(-0.21%) |
Jun 29, 2011 | 8.359 | 8.596 | 8.227 | 8.508 | 661,807 | +0.22(+2.65%) |
Jun 28, 2011 | 8.280 | 8.350 | 8.183 | 8.289 | 618,247 | +0.06(+0.75%) |
Jun 27, 2011 | 8.113 | 8.262 | 8.069 | 8.227 | 421,825 | +0.17(+2.07%) |
Jun 24, 2011 | 8.104 | 8.245 | 8.007 | 8.060 | 551,397 | +0.00(+0.00%) |
Jun 23, 2011 | 7.498 | 8.086 | 7.427 | 8.060 | 772,202 | +0.42(+5.52%) |
Jun 22, 2011 | 7.805 | 7.823 | 7.621 | 7.638 | 446,500 | -0.18(-2.36%) |
Jun 21, 2011 | 7.647 | 7.937 | 7.559 | 7.823 | 529,695 | +0.27(+3.61%) |
Jun 20, 2011 | 7.577 | 7.594 | 7.511 | 7.550 | 758,429 | +0.04(+0.47%) |
Jun 17, 2011 | 7.814 | 7.955 | 7.251 | 7.515 | 1,365,670 | -0.18(-2.40%) |
Jun 16, 2011 | 8.491 | 8.702 | 7.489 | 7.700 | 2,832,822 | -1.97(-20.36%) |
Jun 15, 2011 | 9.572 | 9.809 | 9.405 | 9.669 | 460,802 | -0.07(-0.72%) |
Jun 14, 2011 | 9.423 | 9.897 | 9.396 | 9.739 | 363,296 | +0.47(+5.02%) |
Jun 13, 2011 | 9.273 | 9.291 | 9.132 | 9.273 | 301,930 | +0.04(+0.38%) |
Jun 10, 2011 | 9.405 | 9.423 | 9.168 | 9.238 | 249,649 | -0.25(-2.69%) |
Jun 09, 2011 | 9.299 | 9.554 | 9.194 | 9.493 | 182,812 | +0.21(+2.27%) |
Jun 08, 2011 | 9.563 | 9.563 | 9.212 | 9.282 | 192,921 | -0.33(-3.47%) |
Jun 07, 2011 | 9.704 | 9.862 | 9.616 | 9.616 | 144,290 | +0.01(+0.09%) |
Jun 06, 2011 | 9.510 | 9.748 | 9.510 | 9.607 | 224,797 | +0.05(+0.55%) |