Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.350 | 6.381 | 6.350 | 6.372 | 231,095 | +0.02(+0.35%) |
Aug 29, 2013 | 6.344 | 6.356 | 6.333 | 6.350 | 360,601 | -0.01(-0.09%) |
Aug 28, 2013 | 6.350 | 6.372 | 6.342 | 6.356 | 368,473 | -0.03(-0.52%) |
Aug 27, 2013 | 6.339 | 6.389 | 6.333 | 6.389 | 218,304 | +0.02(+0.35%) |
Aug 26, 2013 | 6.350 | 6.367 | 6.339 | 6.367 | 257,650 | +0.02(+0.26%) |
Aug 23, 2013 | 6.295 | 6.356 | 6.295 | 6.350 | 282,285 | +0.03(+0.44%) |
Aug 22, 2013 | 6.300 | 6.344 | 6.283 | 6.322 | 221,156 | +0.02(+0.26%) |
Aug 21, 2013 | 6.339 | 6.356 | 6.306 | 6.306 | 315,262 | -0.06(-0.87%) |
Aug 20, 2013 | 6.322 | 6.361 | 6.322 | 6.361 | 294,609 | +0.02(+0.35%) |
Aug 19, 2013 | 6.361 | 6.361 | 6.328 | 6.339 | 257,895 | -0.06(-0.95%) |
Aug 16, 2013 | 6.405 | 6.417 | 6.389 | 6.400 | 282,166 | -0.03(-0.43%) |
Aug 15, 2013 | 6.422 | 6.439 | 6.394 | 6.428 | 473,416 | -0.02(-0.34%) |
Aug 14, 2013 | 6.461 | 6.463 | 6.444 | 6.450 | 238,901 | -0.02(-0.34%) |
Aug 13, 2013 | 6.478 | 6.494 | 6.455 | 6.472 | 487,996 | -0.03(-0.40%) |
Aug 12, 2013 | 6.481 | 6.498 | 6.481 | 6.498 | 297,600 | +0.02(+0.26%) |
Aug 09, 2013 | 6.487 | 6.491 | 6.470 | 6.481 | 195,692 | -0.01(-0.17%) |
Aug 08, 2013 | 6.481 | 6.525 | 6.481 | 6.492 | 224,395 | -0.01(-0.09%) |
Aug 07, 2013 | 6.476 | 6.503 | 6.476 | 6.498 | 178,730 | +0.03(+0.43%) |
Aug 06, 2013 | 6.476 | 6.481 | 6.448 | 6.470 | 367,055 | -0.01(-0.17%) |
Aug 05, 2013 | 6.481 | 6.498 | 6.476 | 6.481 | 362,518 | -0.03(-0.42%) |
Aug 02, 2013 | 6.476 | 6.509 | 6.470 | 6.509 | 139,043 | +0.02(+0.26%) |
Aug 01, 2013 | 6.509 | 6.525 | 6.470 | 6.492 | 406,315 | -0.03(-0.51%) |
Jul 31, 2013 | 6.503 | 6.526 | 6.459 | 6.525 | 450,826 | +0.04(+0.60%) |
Jul 30, 2013 | 6.503 | 6.514 | 6.481 | 6.487 | 397,367 | -0.01(-0.17%) |
Jul 29, 2013 | 6.548 | 6.548 | 6.492 | 6.498 | 325,583 | -0.03(-0.42%) |
Jul 26, 2013 | 6.514 | 6.542 | 6.509 | 6.525 | 365,028 | -0.02(-0.34%) |
Jul 25, 2013 | 6.548 | 6.559 | 6.531 | 6.548 | 246,024 | -0.04(-0.67%) |
Jul 24, 2013 | 6.581 | 6.597 | 6.559 | 6.592 | 383,713 | +0.00(+0.00%) |
Jul 23, 2013 | 6.586 | 6.608 | 6.575 | 6.592 | 172,332 | -0.02(-0.25%) |
Jul 22, 2013 | 6.581 | 6.614 | 6.559 | 6.608 | 242,930 | +0.01(+0.08%) |
Jul 19, 2013 | 6.570 | 6.614 | 6.570 | 6.603 | 278,555 | +0.02(+0.25%) |
Jul 18, 2013 | 6.614 | 6.614 | 6.564 | 6.586 | 249,651 | -0.02(-0.25%) |
Jul 17, 2013 | 6.570 | 6.608 | 6.570 | 6.603 | 251,908 | +0.02(+0.34%) |
Jul 16, 2013 | 6.586 | 6.603 | 6.575 | 6.581 | 245,235 | -0.02(-0.25%) |
Jul 15, 2013 | 6.592 | 6.619 | 6.587 | 6.597 | 243,664 | +0.02(+0.25%) |
Jul 12, 2013 | 6.564 | 6.614 | 6.548 | 6.581 | 281,859 | +0.01(+0.17%) |
Jul 11, 2013 | 6.525 | 6.597 | 6.509 | 6.570 | 495,872 | +0.07(+1.05%) |
Jul 10, 2013 | 6.496 | 6.546 | 6.479 | 6.501 | 371,233 | -0.02(-0.25%) |
Jul 09, 2013 | 6.496 | 6.540 | 6.490 | 6.518 | 460,188 | +0.03(+0.42%) |
Jul 08, 2013 | 6.546 | 6.617 | 6.452 | 6.490 | 589,862 | -0.07(-1.09%) |
Jul 05, 2013 | 6.562 | 6.631 | 6.546 | 6.562 | 200,088 | -0.07(-1.04%) |
Jul 03, 2013 | 6.617 | 6.661 | 6.617 | 6.631 | 173,786 | -0.00(-0.04%) |
Jul 02, 2013 | 6.617 | 6.661 | 6.617 | 6.634 | 277,564 | -0.01(-0.08%) |
Jul 01, 2013 | 6.540 | 6.661 | 6.518 | 6.639 | 387,947 | +0.10(+1.60%) |
Jun 28, 2013 | 6.546 | 6.584 | 6.529 | 6.535 | 365,569 | -0.04(-0.67%) |
Jun 27, 2013 | 6.496 | 6.612 | 6.496 | 6.579 | 306,005 | +0.09(+1.36%) |
Jun 26, 2013 | 6.408 | 6.535 | 6.408 | 6.490 | 377,146 | +0.11(+1.73%) |
Jun 25, 2013 | 6.380 | 6.463 | 6.353 | 6.380 | 595,420 | -0.02(-0.34%) |
Jun 24, 2013 | 6.441 | 6.457 | 6.364 | 6.402 | 643,943 | -0.12(-1.86%) |
Jun 21, 2013 | 6.590 | 6.617 | 6.512 | 6.523 | 305,974 | -0.07(-1.00%) |
Jun 20, 2013 | 6.650 | 6.672 | 6.579 | 6.590 | 470,979 | -0.10(-1.48%) |
Jun 19, 2013 | 6.733 | 7.003 | 6.656 | 6.689 | 257,536 | -0.06(-0.90%) |
Jun 18, 2013 | 6.722 | 6.799 | 6.716 | 6.750 | 347,027 | +0.01(+0.08%) |
Jun 17, 2013 | 6.744 | 6.759 | 6.722 | 6.744 | 238,466 | +0.02(+0.33%) |
Jun 14, 2013 | 6.700 | 6.766 | 6.694 | 6.722 | 232,165 | +0.01(+0.08%) |
Jun 13, 2013 | 6.700 | 6.755 | 6.678 | 6.716 | 367,713 | +0.02(+0.25%) |
Jun 12, 2013 | 6.739 | 6.739 | 6.661 | 6.700 | 623,097 | -0.04(-0.63%) |
Jun 11, 2013 | 6.764 | 6.764 | 6.704 | 6.742 | 542,504 | -0.03(-0.49%) |
Jun 10, 2013 | 6.808 | 6.836 | 6.748 | 6.775 | 704,815 | -0.05(-0.81%) |
Jun 07, 2013 | 6.885 | 6.891 | 6.819 | 6.830 | 383,535 | -0.07(-1.04%) |
Jun 06, 2013 | 6.863 | 6.907 | 6.847 | 6.902 | 468,417 | +0.05(+0.72%) |
Jun 05, 2013 | 6.885 | 6.916 | 6.852 | 6.852 | 437,382 | -0.04(-0.64%) |
Jun 04, 2013 | 6.918 | 6.918 | 6.858 | 6.896 | 299,438 | -0.01(-0.08%) |