Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.328	6.340	6.286	6.292	271,340	-0.04(-0.66%)
Aug 28, 2015	6.340	6.376	6.328	6.334	87,101	-0.01(-0.19%)
Aug 27, 2015	6.310	6.358	6.310	6.346	137,954	+0.04(+0.66%)
Aug 26, 2015	6.382	6.382	6.298	6.304	112,777	-0.06(-0.94%)
Aug 25, 2015	6.364	6.412	6.352	6.364	254,838	+0.00(+0.00%)
Aug 24, 2015	6.358	6.525	6.358	6.364	201,308	-0.14(-2.20%)
Aug 21, 2015	6.448	6.513	6.436	6.507	248,022	+0.05(+0.74%)
Aug 20, 2015	6.507	6.519	6.442	6.459	147,687	-0.05(-0.82%)
Aug 19, 2015	6.459	6.513	6.454	6.513	135,054	+0.06(+0.92%)
Aug 18, 2015	6.454	6.483	6.444	6.454	111,717	-0.02(-0.28%)
Aug 17, 2015	6.519	6.525	6.471	6.471	117,439	-0.05(-0.82%)
Aug 14, 2015	6.537	6.537	6.519	6.525	84,271	-0.03(-0.45%)
Aug 13, 2015	6.585	6.585	6.555	6.555	73,343	-0.05(-0.72%)
Aug 12, 2015	6.591	6.603	6.579	6.603	149,082	+0.02(+0.30%)
Aug 11, 2015	6.583	6.583	6.565	6.583	153,811	+0.00(+0.00%)
Aug 10, 2015	6.589	6.595	6.571	6.583	106,189	-0.01(-0.09%)
Aug 07, 2015	6.559	6.595	6.553	6.589	91,047	+0.02(+0.27%)
Aug 06, 2015	6.571	6.571	6.550	6.571	135,069	+0.00(+0.00%)
Aug 05, 2015	6.571	6.571	6.553	6.571	119,442	-0.01(-0.09%)
Aug 04, 2015	6.553	6.589	6.553	6.577	176,543	-0.04(-0.63%)
Aug 03, 2015	6.547	6.618	6.535	6.618	155,135	+0.08(+1.27%)
Jul 31, 2015	6.493	6.541	6.489	6.535	161,202	+0.04(+0.64%)
Jul 30, 2015	6.493	6.517	6.487	6.493	155,434	-0.01(-0.18%)
Jul 29, 2015	6.505	6.523	6.464	6.505	135,634	-0.00(-0.02%)
Jul 28, 2015	6.517	6.523	6.499	6.506	96,653	-0.02(-0.26%)
Jul 27, 2015	6.517	6.535	6.511	6.523	122,278	-0.01(-0.09%)
Jul 24, 2015	6.583	6.606	6.523	6.529	99,361	-0.07(-1.08%)
Jul 23, 2015	6.636	6.636	6.571	6.600	124,879	-0.04(-0.54%)
Jul 22, 2015	6.642	6.642	6.606	6.636	112,660	+0.00(+0.00%)
Jul 21, 2015	6.630	6.642	6.618	6.636	107,188	+0.01(+0.09%)
Jul 20, 2015	6.666	6.672	6.612	6.630	164,739	-0.03(-0.45%)
Jul 17, 2015	6.648	6.670	6.648	6.660	83,758	+0.00(+0.00%)
Jul 16, 2015	6.618	6.666	6.612	6.660	55,506	+0.05(+0.72%)
Jul 15, 2015	6.595	6.618	6.595	6.612	125,101	+0.02(+0.27%)
Jul 14, 2015	6.589	6.612	6.589	6.595	94,292	-0.01(-0.09%)
Jul 13, 2015	6.630	6.630	6.600	6.600	114,908	-0.04(-0.60%)
Jul 10, 2015	6.664	6.664	6.622	6.640	169,328	-0.04(-0.64%)
Jul 09, 2015	6.699	6.703	6.664	6.683	221,528	-0.02(-0.25%)
Jul 08, 2015	6.711	6.717	6.699	6.699	132,574	-0.01(-0.18%)
Jul 07, 2015	6.699	6.729	6.699	6.711	254,585	+0.01(+0.18%)
Jul 06, 2015	6.676	6.705	6.672	6.699	100,789	+0.01(+0.09%)
Jul 02, 2015	6.652	6.693	6.693	6.693	110,819	+0.04(+0.62%)
Jul 01, 2015	6.628	6.664	6.616	6.652	175,342	+0.02(+0.27%)
Jun 30, 2015	6.622	6.658	6.599	6.634	125,605	+0.01(+0.18%)
Jun 29, 2015	6.616	6.622	6.599	6.622	142,096	+0.01(+0.09%)
Jun 26, 2015	6.640	6.640	6.599	6.616	126,271	-0.02(-0.36%)
Jun 25, 2015	6.634	6.664	6.634	6.640	176,161	-0.01(-0.18%)
Jun 24, 2015	6.676	6.676	6.628	6.652	180,712	-0.02(-0.36%)
Jun 23, 2015	6.652	6.676	6.634	6.676	143,337	+0.03(+0.45%)
Jun 22, 2015	6.664	6.670	6.628	6.646	138,274	-0.03(-0.44%)
Jun 19, 2015	6.616	6.676	6.616	6.676	116,795	+0.05(+0.81%)
Jun 18, 2015	6.652	6.658	6.604	6.622	113,934	-0.04(-0.53%)
Jun 17, 2015	6.622	6.658	6.614	6.658	139,869	+0.05(+0.69%)
Jun 16, 2015	6.593	6.622	6.587	6.612	138,478	+0.03(+0.39%)
Jun 15, 2015	6.593	6.604	6.575	6.587	173,424	+0.00(+0.00%)
Jun 12, 2015	6.563	6.599	6.563	6.587	127,465	+0.02(+0.36%)
Jun 11, 2015	6.527	6.569	6.527	6.563	229,349	+0.02(+0.30%)
Jun 10, 2015	6.555	6.555	6.531	6.543	194,665	-0.02(-0.36%)
Jun 09, 2015	6.614	6.614	6.567	6.567	214,778	-0.05(-0.71%)
Jun 08, 2015	6.638	6.638	6.596	6.614	199,220	-0.03(-0.44%)
Jun 05, 2015	6.679	6.679	6.632	6.644	156,529	-0.06(-0.88%)
Jun 04, 2015	6.703	6.709	6.685	6.703	134,083	+0.00(+0.00%)
Jun 03, 2015	6.732	6.732	6.691	6.703	259,203	-0.04(-0.61%)
Jun 02, 2015	6.762	6.762	6.732	6.744	148,276	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.