Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 375.75 | 382.50 | 364.50 | 364.50 | 199 | -15.75(-4.14%) |
Aug 30, 2017 | 373.50 | 384.75 | 373.50 | 380.25 | 117 | +9.00(+2.42%) |
Aug 29, 2017 | 377.64 | 381.38 | 355.50 | 371.25 | 90 | +9.00(+2.48%) |
Aug 28, 2017 | 366.75 | 375.75 | 362.25 | 362.25 | 86 | -2.25(-0.62%) |
Aug 25, 2017 | 380.25 | 356.62 | 364.50 | 134 | -4.50(-1.22%) | |
Aug 24, 2017 | 380.25 | 362.70 | 369.00 | 52 | -11.25(-2.96%) | |
Aug 23, 2017 | 382.50 | 384.75 | 362.25 | 380.25 | 178 | +0.02(+0.01%) |
Aug 22, 2017 | 371.25 | 380.25 | 339.75 | 380.23 | 173 | +29.23(+8.33%) |
Aug 21, 2017 | 362.25 | 375.03 | 348.75 | 351.00 | 59 | -9.00(-2.50%) |
Aug 18, 2017 | 344.02 | 360.00 | 344.02 | 360.00 | 72 | +9.00(+2.56%) |
Aug 17, 2017 | 389.25 | 389.25 | 344.25 | 351.00 | 428 | -20.25(-5.45%) |
Aug 16, 2017 | 420.75 | 420.75 | 355.50 | 371.25 | 776 | -45.00(-10.81%) |
Aug 15, 2017 | 459.00 | 459.00 | 402.75 | 416.25 | 290 | -13.50(-3.14%) |
Aug 14, 2017 | 436.50 | 436.50 | 425.25 | 429.75 | 115 | -2.25(-0.52%) |
Aug 11, 2017 | 434.25 | 449.98 | 427.50 | 432.00 | 184 | -4.50(-1.03%) |
Aug 10, 2017 | 450.00 | 450.00 | 434.48 | 436.50 | 167 | -20.25(-4.43%) |
Aug 09, 2017 | 434.61 | 463.50 | 434.25 | 456.75 | 59 | +4.50(+1.00%) |
Aug 08, 2017 | 461.25 | 463.50 | 445.50 | 452.25 | 59 | -13.50(-2.90%) |
Aug 07, 2017 | 450.00 | 470.34 | 449.10 | 465.75 | 61 | +9.00(+1.97%) |
Aug 04, 2017 | 433.08 | 456.75 | 432.00 | 456.75 | 115 | +18.00(+4.10%) |
Aug 03, 2017 | 434.25 | 445.50 | 430.63 | 438.75 | 59 | +2.25(+0.52%) |
Aug 02, 2017 | 441.63 | 446.22 | 420.75 | 436.50 | 122 | +2.25(+0.52%) |
Aug 01, 2017 | 441.00 | 449.73 | 434.25 | 434.25 | 62 | -2.25(-0.52%) |
Jul 31, 2017 | 452.25 | 452.25 | 436.50 | 436.50 | 63 | -18.00(-3.96%) |
Jul 28, 2017 | 438.75 | 458.98 | 409.50 | 454.50 | 69 | +13.50(+3.06%) |
Jul 27, 2017 | 454.50 | 469.82 | 434.25 | 441.00 | 140 | -9.00(-2.00%) |
Jul 26, 2017 | 434.25 | 456.75 | 430.31 | 450.00 | 75 | +13.50(+3.09%) |
Jul 25, 2017 | 452.25 | 463.32 | 436.50 | 436.50 | 138 | -11.36(-2.54%) |
Jul 24, 2017 | 469.10 | 470.25 | 447.75 | 447.86 | 116 | -13.39(-2.90%) |
Jul 21, 2017 | 461.25 | 463.50 | 458.12 | 461.25 | 40 | -4.50(-0.97%) |
Jul 20, 2017 | 454.50 | 473.85 | 450.00 | 465.75 | 32 | +4.50(+0.98%) |
Jul 19, 2017 | 453.85 | 463.50 | 450.00 | 461.25 | 187 | -4.50(-0.97%) |
Jul 18, 2017 | 468.00 | 473.22 | 450.99 | 465.75 | 125 | -6.75(-1.43%) |
Jul 17, 2017 | 474.75 | 474.75 | 468.00 | 472.50 | 66 | +2.25(+0.48%) |
Jul 14, 2017 | 477.00 | 477.00 | 468.00 | 470.25 | 18 | +0.00(+0.00%) |
Jul 13, 2017 | 474.75 | 474.75 | 459.00 | 470.25 | 43 | +2.25(+0.48%) |
Jul 12, 2017 | 468.00 | 474.75 | 447.75 | 468.00 | 351 | -2.25(-0.48%) |
Jul 11, 2017 | 461.25 | 477.00 | 449.77 | 470.25 | 162 | -2.25(-0.48%) |
Jul 10, 2017 | 479.25 | 479.25 | 463.50 | 472.50 | 227 | -11.25(-2.33%) |
Jul 07, 2017 | 483.75 | 488.30 | 466.88 | 483.75 | 207 | -4.50(-0.92%) |
Jul 06, 2017 | 494.98 | 495.00 | 474.75 | 488.25 | 258 | +2.25(+0.46%) |
Jul 05, 2017 | 497.25 | 497.25 | 481.50 | 486.00 | 116 | -4.50(-0.92%) |
Jul 03, 2017 | 483.75 | 492.75 | 479.25 | 490.50 | 25 | +4.50(+0.93%) |
Jun 30, 2017 | 499.50 | 499.50 | 454.50 | 486.00 | 187 | -2.25(-0.46%) |
Jun 29, 2017 | 483.75 | 497.25 | 483.75 | 488.25 | 256 | +9.00(+1.88%) |
Jun 28, 2017 | 472.50 | 479.25 | 454.50 | 479.25 | 121 | +9.00(+1.91%) |
Jun 27, 2017 | 461.25 | 481.50 | 461.25 | 470.25 | 87 | +2.25(+0.48%) |
Jun 26, 2017 | 474.75 | 488.25 | 463.50 | 468.00 | 81 | -2.25(-0.48%) |
Jun 23, 2017 | 477.00 | 477.00 | 465.75 | 470.25 | 87 | +0.27(+0.06%) |
Jun 22, 2017 | 461.25 | 477.00 | 432.00 | 469.98 | 440 | +8.73(+1.89%) |
Jun 21, 2017 | 465.75 | 474.75 | 460.12 | 461.25 | 163 | +4.50(+0.99%) |
Jun 20, 2017 | 459.00 | 477.00 | 454.52 | 456.75 | 181 | -4.50(-0.98%) |
Jun 19, 2017 | 445.50 | 470.25 | 438.75 | 461.25 | 175 | +20.25(+4.59%) |
Jun 16, 2017 | 452.25 | 454.50 | 436.73 | 441.00 | 200 | +9.00(+2.08%) |
Jun 15, 2017 | 430.40 | 457.20 | 427.50 | 432.00 | 143 | +2.25(+0.52%) |
Jun 14, 2017 | 438.75 | 441.34 | 429.75 | 429.75 | 187 | -4.50(-1.04%) |
Jun 13, 2017 | 443.25 | 447.75 | 432.00 | 434.25 | 218 | -6.75(-1.53%) |
Jun 12, 2017 | 436.50 | 445.50 | 432.00 | 441.00 | 67 | +4.50(+1.03%) |
Jun 09, 2017 | 436.50 | 452.25 | 427.50 | 436.50 | 127 | -2.23(-0.51%) |
Jun 08, 2017 | 450.00 | 450.00 | 429.75 | 438.73 | 151 | -6.77(-1.52%) |
Jun 07, 2017 | 434.25 | 445.50 | 427.50 | 445.50 | 398 | +9.00(+2.06%) |
Jun 06, 2017 | 429.75 | 441.68 | 419.13 | 436.50 | 311 | -13.50(-3.00%) |
Jun 05, 2017 | 479.25 | 501.75 | 418.73 | 450.00 | 1,945 | +2.02(+0.45%) |
Jun 02, 2017 | 425.25 | 458.10 | 410.36 | 447.98 | 385 | +18.23(+4.24%) |