Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Aug 30, 2016 | 0.5174 | 0.5200 | 0.5174 | 0.5200 | 124,590 | +0.00(+0.04%) |
Aug 29, 2016 | 0.5124 | 0.5200 | 0.5044 | 0.5198 | 400,150 | -0.00(-0.04%) |
Aug 23, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.83%) | |
Aug 16, 2016 | 0.5157 | 0.5157 | 0.5157 | 0 | +0.05(+11.48%) | |
Aug 11, 2016 | 0.4626 | 0.4626 | 0.4626 | 0 | -0.02(-4.52%) | |
Aug 10, 2016 | 0.4852 | 0.4852 | 0.4800 | 0.4845 | 25,250 | -0.01(-2.34%) |
Aug 08, 2016 | 0.4961 | 0.4961 | 0.4961 | 0 | -0.03(-5.93%) | |
Jul 27, 2016 | 0.5274 | 0.5274 | 0.5274 | 0 | +0.02(+3.37%) | |
Jul 21, 2016 | 0.5102 | 0.5102 | 0.5102 | 0 | -0.01(-2.82%) | |
Jul 20, 2016 | 0.4847 | 0.5250 | 0.4847 | 0.5250 | 52,000 | +0.00(+0.46%) |
Jul 18, 2016 | 0.5226 | 0.5226 | 0.5226 | 0 | +0.01(+1.06%) | |
Jul 14, 2016 | 0.5171 | 0.5171 | 0.5171 | 0 | +0.00(+0.25%) | |
Jul 11, 2016 | 0.5158 | 0.5158 | 0.5158 | 1 | +0.00(+0.16%) | |
Jul 08, 2016 | 0.5024 | 0.5150 | 0.5024 | 0.5150 | 50,000 | +0.03(+6.16%) |
Jul 07, 2016 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 10,000 | -0.02(-3.92%) |
Jul 01, 2016 | 0.5049 | 0.5049 | 0.5049 | 0 | -0.02(-3.52%) | |
Jun 30, 2016 | 0.4980 | 0.5233 | 0.4980 | 0.5233 | 41,000 | +0.01(+2.61%) |
Jun 29, 2016 | 0.5050 | 0.5100 | 0.4979 | 0.5100 | 35,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100,000 | +0.02(+3.20%) |
Jun 27, 2016 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 274 | -0.02(-3.10%) |
Jun 22, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.4712 | 0.5100 | 0.4700 | 0.5100 | 161,000 | +0.03(+5.15%) |
Jun 20, 2016 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 20,000 | +0.03(+5.55%) |
Jun 17, 2016 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 9,500 | -0.05(-10.13%) |
Jun 14, 2016 | 0.5113 | 0.5113 | 0.5113 | 0 | +0.01(+1.21%) | |
Jun 13, 2016 | 0.5300 | 0.5390 | 0.4820 | 0.5052 | 95,050 | +0.01(+1.18%) |
Jun 10, 2016 | 0.4750 | 0.4993 | 0.4659 | 0.4993 | 203,050 | +0.06(+13.48%) |