Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.6734 | 0.6734 | 0.6734 | 0 | -0.03(-3.80%) | |
Aug 29, 2018 | 0.7164 | 0.7164 | 0.7000 | 0.7000 | 121,500 | +0.01(+1.30%) |
Aug 28, 2018 | 0.6800 | 0.6918 | 0.6800 | 0.6910 | 55,000 | +0.00(+0.73%) |
Aug 24, 2018 | 0.6860 | 0.6860 | 0.6860 | 0 | +0.04(+6.09%) | |
Aug 23, 2018 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 750 | -0.01(-2.03%) |
Aug 22, 2018 | 0.6400 | 0.6660 | 0.6400 | 0.6600 | 23,800 | +0.02(+3.13%) |
Aug 21, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | -0.01(-0.97%) |
Aug 20, 2018 | 0.6463 | 0.6463 | 0.6463 | 13,000 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.6463 | 0.6463 | 0.6463 | 0 | -0.01(-2.03%) | |
Aug 13, 2018 | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 1,000 | -0.00(-0.05%) |
Aug 09, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+0.95%) | |
Aug 07, 2018 | 0.6538 | 0.6538 | 0.6538 | 0 | +0.01(+1.93%) | |
Aug 03, 2018 | 0.6414 | 0.6414 | 0.6414 | 0 | +0.01(+1.30%) | |
Jul 30, 2018 | 0.6332 | 0.6332 | 0.6332 | 0 | +0.01(+1.38%) | |
Jul 25, 2018 | 0.6246 | 0.6246 | 0.6246 | 0 | +0.01(+1.08%) | |
Jul 24, 2018 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 700 | +0.02(+2.84%) |
Jul 19, 2018 | 0.6008 | 0.6008 | 0.6008 | 0 | +0.01(+1.28%) | |
Jul 17, 2018 | 0.5932 | 0.5932 | 0.5932 | 0 | -0.03(-4.32%) | |
Jul 16, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.01(+1.57%) |
Jul 13, 2018 | 0.6102 | 0.6104 | 0.6102 | 0.6104 | 2,000 | -0.02(-3.11%) |
Jul 12, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 11,500 | +0.01(+1.51%) |
Jul 11, 2018 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 2,000 | -0.03(-5.25%) |
Jul 09, 2018 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.01(+0.77%) | |
Jun 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.82%) | |
Jun 25, 2018 | 0.6201 | 0.6201 | 0.6201 | 70 | -0.04(-6.26%) | |
Jun 22, 2018 | 0.6288 | 0.6615 | 0.6196 | 0.6615 | 35,865 | -0.02(-2.72%) |
Jun 07, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.32%) | |
Jun 04, 2018 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 22,000 | +0.02(+3.09%) |