Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Aug 30, 2018 | 0.1500 | 0.1800 | 0.1200 | 0.1800 | 26,964 | +0.03(+20.00%) |
Aug 29, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 66,116 | +0.06(+64.84%) |
Aug 28, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.0910 | 21,000 | +0.00(+1.11%) |
Aug 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.02(+28.57%) |
Aug 22, 2018 | 0.0766 | 0.0766 | 0.0700 | 0.0700 | 74,965 | -0.01(-12.50%) |
Aug 21, 2018 | 0.0900 | 0.0900 | 0.0776 | 0.0800 | 103,437 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 16, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 132,765 | -0.00(-6.67%) |
Aug 15, 2018 | 0.0765 | 0.0900 | 0.0750 | 0.0750 | 38,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Aug 10, 2018 | 0.0925 | 0.0950 | 0.0750 | 0.0950 | 105,700 | +0.03(+39.71%) |
Aug 08, 2018 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-6.21%) | |
Aug 07, 2018 | 0.0850 | 0.0850 | 0.0725 | 0.0725 | 106,756 | -0.00(-4.61%) |
Aug 06, 2018 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 725 | +0.00(+1.33%) |
Aug 03, 2018 | 0.0930 | 0.0930 | 0.0750 | 0.0750 | 25,800 | -0.01(-15.73%) |
Aug 01, 2018 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
Jul 31, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,755 | -0.01(-5.26%) |
Jul 30, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,050 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,700 | +0.00(+4.88%) |
Jul 25, 2018 | 0.0906 | 0.0906 | 0.0906 | 0 | -0.01(-9.42%) | |
Jul 24, 2018 | 0.1050 | 0.1050 | 0.0970 | 0.1000 | 71,230 | -0.02(-15.19%) |
Jul 23, 2018 | 0.1060 | 0.1179 | 0.1060 | 0.1179 | 1,500 | -0.00(-1.82%) |
Jul 20, 2018 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 7,500 | -0.01(-7.62%) |
Jul 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 21,000 | +0.01(+8.33%) |
Jul 18, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 206,200 | -0.01(-4.00%) |
Jul 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 45,000 | -0.00(-2.99%) |
Jul 09, 2018 | 0.1366 | 0.1366 | 0.1340 | 0.1340 | 5,900 | -0.05(-25.56%) |
Jul 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+34.33%) | |
Jun 29, 2018 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,000 | -0.01(-4.29%) |
Jun 26, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 31,998 | -0.02(-12.50%) |
Jun 22, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+22.14%) | |
Jun 20, 2018 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-12.67%) | |
Jun 19, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 51,000 | -0.02(-11.76%) |
Jun 18, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 98,800 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 115,825 | +0.04(+30.77%) |
Jun 14, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 45,100 | +0.00(+3.17%) |
Jun 08, 2018 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.07(-37.00%) | |
Jun 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.08(+60.00%) |
Jun 06, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,200 | -0.08(-37.50%) |
Jun 05, 2018 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 86,610 | +0.09(+81.82%) |