Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 96.55 | 96.55 | 96.55 | 0 | -1.40(-1.43%) | |
Aug 30, 2018 | 97.95 | 97.95 | 97.95 | 97.95 | 273 | +0.01(+0.01%) |
Aug 29, 2018 | 98.46 | 98.46 | 97.94 | 97.94 | 1,130 | -1.05(-1.06%) |
Aug 28, 2018 | 99.34 | 100.17 | 98.51 | 98.98 | 1,394 | +1.73(+1.78%) |
Aug 27, 2018 | 95.78 | 97.94 | 95.78 | 97.25 | 2,357 | +2.71(+2.87%) |
Aug 24, 2018 | 94.54 | 94.54 | 94.54 | 94.54 | 100 | +0.74(+0.79%) |
Aug 23, 2018 | 93.80 | 93.80 | 93.80 | 93.80 | 333 | -1.62(-1.70%) |
Aug 22, 2018 | 96.35 | 96.35 | 95.42 | 95.42 | 665 | -0.38(-0.39%) |
Aug 21, 2018 | 95.83 | 95.83 | 95.80 | 95.80 | 351 | +2.71(+2.91%) |
Aug 20, 2018 | 93.01 | 95.00 | 93.01 | 93.09 | 2,326 | +0.90(+0.98%) |
Aug 17, 2018 | 92.56 | 93.14 | 92.19 | 92.19 | 1,200 | -1.31(-1.40%) |
Aug 16, 2018 | 93.38 | 93.50 | 93.38 | 93.50 | 1,003 | +1.50(+1.63%) |
Aug 15, 2018 | 92.00 | 92.00 | 92.00 | 92.00 | 111 | -1.43(-1.53%) |
Aug 14, 2018 | 93.43 | 93.43 | 93.43 | 93.43 | 142 | -1.59(-1.67%) |
Aug 13, 2018 | 95.02 | 95.02 | 95.02 | 95.02 | 3,551 | -2.48(-2.54%) |
Aug 10, 2018 | 97.50 | 97.50 | 97.50 | 66 | +0.00(+0.00%) | |
Aug 09, 2018 | 98.00 | 98.00 | 97.50 | 97.50 | 805 | -0.50(-0.51%) |
Aug 08, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 3,845 | +1.09(+1.12%) |
Aug 07, 2018 | 96.91 | 96.91 | 96.91 | 96.91 | 265 | +0.90(+0.94%) |
Aug 06, 2018 | 97.42 | 97.42 | 96.01 | 96.01 | 550 | +0.66(+0.69%) |
Aug 03, 2018 | 95.16 | 95.35 | 94.96 | 95.35 | 700 | +0.65(+0.69%) |
Aug 02, 2018 | 94.93 | 94.93 | 94.00 | 94.70 | 2,451 | +0.00(+0.00%) |
Aug 01, 2018 | 948 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 98.40 | 98.40 | 98.40 | 98.40 | 817 | +1.88(+1.95%) |
Jul 30, 2018 | 96.52 | 96.52 | 96.52 | 96.52 | 251 | +0.82(+0.86%) |
Jul 27, 2018 | 96.91 | 96.91 | 95.70 | 95.70 | 1,800 | -2.22(-2.27%) |
Jul 26, 2018 | 97.00 | 97.92 | 97.00 | 97.92 | 581 | +3.49(+3.70%) |
Jul 25, 2018 | 93.73 | 94.43 | 93.32 | 94.43 | 1,905 | -1.88(-1.95%) |
Jul 24, 2018 | 96.00 | 96.31 | 95.07 | 96.31 | 1,550 | +2.72(+2.91%) |
Jul 23, 2018 | 92.95 | 93.59 | 92.84 | 93.59 | 467 | +1.42(+1.54%) |
Jul 20, 2018 | 93.63 | 93.63 | 92.17 | 92.17 | 340 | -2.19(-2.32%) |
Jul 19, 2018 | 94.36 | 94.36 | 94.36 | 94.36 | 180 | -0.74(-0.78%) |
Jul 18, 2018 | 94.50 | 95.10 | 94.50 | 95.10 | 1,634 | +1.39(+1.48%) |
Jul 17, 2018 | 93.80 | 93.80 | 93.67 | 93.71 | 900 | +0.71(+0.76%) |
Jul 13, 2018 | 93.00 | 93.00 | 93.00 | 64 | +1.38(+1.51%) | |
Jul 11, 2018 | 91.62 | 91.62 | 91.62 | 79 | -1.65(-1.77%) | |
Jul 10, 2018 | 93.28 | 94.60 | 93.27 | 93.27 | 778 | -1.69(-1.78%) |
Jul 09, 2018 | 93.42 | 94.96 | 93.42 | 94.96 | 1,383 | +2.31(+2.49%) |
Jul 06, 2018 | 94.11 | 94.61 | 92.60 | 92.65 | 3,101 | -3.31(-3.45%) |
Jul 05, 2018 | 95.00 | 95.96 | 91.51 | 95.96 | 1,520 | +5.36(+5.92%) |
Jul 03, 2018 | 90.60 | 90.60 | 90.60 | 0 | +0.55(+0.61%) | |
Jul 02, 2018 | 89.97 | 90.05 | 89.97 | 90.05 | 1,550 | -0.55(-0.61%) |
Jun 29, 2018 | 90.35 | 90.99 | 90.35 | 90.60 | 932 | -0.23(-0.25%) |
Jun 28, 2018 | 90.83 | 90.83 | 90.83 | 90.83 | 213 | -0.63(-0.69%) |
Jun 27, 2018 | 92.29 | 92.29 | 90.90 | 91.46 | 2,912 | +0.44(+0.48%) |
Jun 26, 2018 | 90.75 | 91.02 | 90.75 | 91.02 | 1,006 | -1.28(-1.39%) |
Jun 25, 2018 | 92.56 | 92.56 | 91.29 | 92.30 | 5,443 | -1.23(-1.31%) |
Jun 22, 2018 | 93.95 | 93.95 | 92.17 | 93.53 | 5,864 | -0.77(-0.81%) |
Jun 21, 2018 | 93.52 | 94.29 | 93.48 | 94.29 | 574 | -1.95(-2.02%) |
Jun 20, 2018 | 96.78 | 96.82 | 96.24 | 96.24 | 2,102 | -1.21(-1.24%) |
Jun 19, 2018 | 97.95 | 97.95 | 97.45 | 97.45 | 888 | -0.77(-0.78%) |
Jun 18, 2018 | 97.14 | 98.78 | 97.14 | 98.22 | 3,777 | -2.54(-2.52%) |
Jun 15, 2018 | 100.83 | 99.67 | 100.76 | 2,219 | +1.09(+1.09%) | |
Jun 14, 2018 | 99.60 | 100.95 | 98.80 | 99.67 | 2,958 | +0.59(+0.60%) |
Jun 13, 2018 | 99.66 | 99.66 | 99.08 | 99.08 | 5,037 | -0.30(-0.30%) |
Jun 12, 2018 | 99.38 | 99.38 | 99.38 | 99.38 | 678 | -0.62(-0.62%) |
Jun 11, 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 335 | +0.00(+0.00%) |
Jun 08, 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 419 | -2.35(-2.29%) |
Jun 07, 2018 | 102.10 | 102.35 | 102.10 | 102.35 | 545 | +0.60(+0.59%) |
Jun 05, 2018 | 101.75 | 101.75 | 101.75 | 10 | +1.25(+1.24%) |