Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 67.46 | 67.46 | 67.46 | 67.46 | 600 | +1.01(+1.52%) |
Aug 29, 2019 | 66.45 | 66.45 | 66.45 | 66.45 | 100 | +0.73(+1.10%) |
Aug 28, 2019 | 65.31 | 65.72 | 65.31 | 65.72 | 273 | +0.41(+0.64%) |
Aug 27, 2019 | 65.97 | 66.11 | 65.31 | 65.31 | 4,390 | -0.44(-0.67%) |
Aug 26, 2019 | 65.75 | 65.75 | 65.75 | 65.75 | 170 | -1.71(-2.53%) |
Aug 23, 2019 | 65.10 | 67.46 | 65.10 | 67.46 | 500 | +0.75(+1.12%) |
Aug 22, 2019 | 67.16 | 67.22 | 66.71 | 66.71 | 951 | +1.21(+1.85%) |
Aug 20, 2019 | 65.50 | 65.50 | 65.50 | 0 | -0.40(-0.61%) | |
Aug 19, 2019 | 66.02 | 66.97 | 65.85 | 65.90 | 1,722 | -0.81(-1.21%) |
Aug 16, 2019 | 65.11 | 67.04 | 65.11 | 66.71 | 3,000 | +2.40(+3.73%) |
Aug 15, 2019 | 65.32 | 65.32 | 64.31 | 64.31 | 11,759 | -1.44(-2.18%) |
Aug 14, 2019 | 66.28 | 66.28 | 65.75 | 65.75 | 645 | -2.44(-3.59%) |
Aug 13, 2019 | 67.72 | 68.37 | 67.71 | 68.19 | 2,054 | -0.41(-0.60%) |
Aug 12, 2019 | 68.60 | 68.60 | 68.60 | 58 | +0.00(+0.00%) | |
Aug 09, 2019 | 68.03 | 68.60 | 67.72 | 68.60 | 2,900 | -1.60(-2.28%) |
Aug 08, 2019 | 69.25 | 70.20 | 69.25 | 70.20 | 1,381 | +0.95(+1.37%) |
Aug 07, 2019 | 69.75 | 69.75 | 69.25 | 69.25 | 360 | -1.10(-1.56%) |
Aug 06, 2019 | 69.74 | 70.35 | 69.70 | 70.35 | 7,710 | -3.85(-5.19%) |
Aug 05, 2019 | 74.20 | 74.20 | 74.20 | 81 | +0.00(+0.00%) | |
Aug 02, 2019 | 74.20 | 74.20 | 74.20 | 290 | +0.00(+0.00%) | |
Aug 01, 2019 | 74.50 | 74.76 | 73.63 | 74.20 | 893 | -0.43(-0.58%) |
Jul 31, 2019 | 74.63 | 74.63 | 74.63 | 3 | +0.00(+0.00%) | |
Jul 30, 2019 | 74.63 | 74.63 | 74.63 | 124 | +0.00(+0.00%) | |
Jul 29, 2019 | 74.83 | 74.83 | 74.63 | 74.63 | 312 | -1.61(-2.11%) |
Jul 26, 2019 | 76.24 | 76.24 | 76.24 | 25 | +0.00(+0.00%) | |
Jul 25, 2019 | 77.07 | 77.07 | 76.24 | 76.24 | 499 | -1.64(-2.10%) |
Jul 24, 2019 | 77.88 | 77.88 | 77.88 | 77.88 | 284 | +1.38(+1.80%) |
Jul 23, 2019 | 77.05 | 77.38 | 76.50 | 76.50 | 752 | +2.50(+3.38%) |
Jul 22, 2019 | 74.00 | 74.00 | 74.00 | 74.00 | 400 | -0.10(-0.13%) |
Jul 19, 2019 | 74.10 | 74.10 | 74.10 | 28 | +0.00(+0.00%) | |
Jul 18, 2019 | 74.40 | 74.40 | 74.00 | 74.10 | 2,311 | -0.85(-1.13%) |
Jul 17, 2019 | 74.56 | 74.95 | 74.40 | 74.95 | 1,260 | -0.03(-0.05%) |
Jul 16, 2019 | 74.60 | 75.28 | 74.45 | 74.98 | 803 | +0.58(+0.79%) |
Jul 15, 2019 | 75.45 | 75.45 | 74.40 | 74.40 | 475 | +0.55(+0.74%) |
Jul 12, 2019 | 73.85 | 73.85 | 73.85 | 73.85 | 6,200 | +0.00(+0.00%) |
Jul 11, 2019 | 73.85 | 73.85 | 73.85 | 73.85 | 282 | +0.20(+0.27%) |
Jul 10, 2019 | 73.65 | 73.65 | 73.65 | 73.65 | 359 | +0.35(+0.48%) |
Jul 09, 2019 | 73.30 | 73.30 | 73.30 | 73.30 | 8,531 | -0.90(-1.21%) |
Jul 08, 2019 | 74.20 | 74.20 | 74.00 | 74.20 | 1,028 | -0.60(-0.80%) |
Jul 05, 2019 | 74.80 | 74.80 | 74.80 | 16 | +0.00(+0.00%) | |
Jul 03, 2019 | 74.80 | 74.80 | 74.80 | 74.80 | 100 | +1.40(+1.91%) |
Jul 02, 2019 | 73.40 | 73.40 | 73.40 | 73.40 | 557 | -0.95(-1.28%) |
Jul 01, 2019 | 74.15 | 74.35 | 74.15 | 74.35 | 454 | +1.10(+1.50%) |
Jun 28, 2019 | 73.25 | 73.25 | 73.25 | 36 | +0.00(+0.00%) | |
Jun 27, 2019 | 74.25 | 74.25 | 73.25 | 73.25 | 2,166 | -1.16(-1.56%) |
Jun 26, 2019 | 72.60 | 74.41 | 72.60 | 74.41 | 2,476 | +1.82(+2.51%) |
Jun 25, 2019 | 72.59 | 72.59 | 72.59 | 132 | +0.00(+0.00%) | |
Jun 24, 2019 | 72.30 | 72.80 | 72.10 | 72.59 | 793 | +0.89(+1.24%) |
Jun 21, 2019 | 71.70 | 71.70 | 71.70 | 136 | +0.00(+0.00%) | |
Jun 20, 2019 | 73.25 | 73.25 | 71.70 | 71.70 | 1,602 | +0.45(+0.63%) |
Jun 19, 2019 | 71.25 | 71.25 | 71.25 | 71.25 | 452 | +1.05(+1.50%) |
Jun 18, 2019 | 70.47 | 70.47 | 70.20 | 70.20 | 420 | +0.03(+0.04%) |
Jun 17, 2019 | 69.40 | 70.17 | 69.40 | 70.17 | 818 | +0.58(+0.83%) |
Jun 14, 2019 | 70.50 | 70.50 | 69.40 | 69.60 | 4,100 | -1.14(-1.61%) |
Jun 13, 2019 | 71.70 | 71.70 | 70.74 | 70.74 | 1,523 | -0.08(-0.11%) |
Jun 12, 2019 | 70.60 | 70.60 | 70.81 | 663 | +0.21(+0.30%) | |
Jun 11, 2019 | 70.60 | 70.60 | 70.60 | 70.60 | 260 | -0.65(-0.91%) |
Jun 10, 2019 | 72.09 | 72.09 | 71.25 | 71.25 | 320 | +0.00(+0.00%) |
Jun 07, 2019 | 71.25 | 71.25 | 71.25 | 71.25 | 200 | +0.52(+0.74%) |
Jun 06, 2019 | 69.86 | 70.73 | 69.85 | 70.73 | 916 | -0.30(-0.43%) |
Jun 05, 2019 | 70.84 | 71.03 | 70.84 | 71.03 | 417 | +0.09(+0.13%) |
Jun 04, 2019 | 71.00 | 71.00 | 70.94 | 70.94 | 261 | +2.20(+3.20%) |