Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.880	9.880	9.580	9.580	1,315	-0.58(-5.71%)
Aug 30, 2021	9.840	10.16	9.680	10.16	965	+0.55(+5.72%)
Aug 27, 2021	9.690	10.26	9.610	9.610	13,129	+0.01(+0.10%)
Aug 26, 2021	10.24	10.24	9.600	9.600	2,296	-0.52(-5.14%)
Aug 25, 2021	9.801	10.44	9.801	10.12	2,354	-0.18(-1.70%)
Aug 24, 2021	10.08	10.53	10.08	10.29	1,545	-0.07(-0.72%)
Aug 20, 2021	10.39	10.39	10.39	10.37	8,188	+0.44(+4.43%)
Aug 19, 2021	9.930	10.86	9.930	9.930	6,056	-1.21(-10.86%)
Aug 18, 2021	11.08	11.14	10.37	11.14	2,935	+0.31(+2.87%)
Aug 17, 2021	10.54	10.83	10.28	10.83	2,425	+0.19(+1.77%)
Aug 16, 2021	10.54	11.26	10.54	10.64	13,050	-0.30(-2.72%)
Aug 13, 2021	10.65	10.94	10.65	10.94	3,671	-0.26(-2.31%)
Aug 12, 2021	11.02	11.20	10.66	11.20	2,445	+0.19(+1.70%)
Aug 11, 2021	10.64	11.37	10.64	11.01	2,393	+0.34(+3.19%)
Aug 10, 2021	11.40	11.60	10.67	10.67	1,894	-0.89(-7.70%)
Aug 09, 2021	11.00	11.56	10.83	11.56	3,875	+0.62(+5.63%)
Aug 06, 2021	10.62	10.94	10.62	10.94	2,710	+0.15(+1.38%)
Aug 05, 2021	10.71	10.79	10.71	10.79	1,051	-0.12(-1.05%)
Aug 04, 2021	10.94	10.94	10.88	10.91	1,199	-0.15(-1.40%)
Aug 03, 2021	10.88	11.45	10.88	11.06	4,278	-0.06(-0.52%)
Aug 02, 2021	11.00	11.24	11.00	11.12	1,771	-0.26(-2.33%)
Jul 30, 2021	11.39	11.39	10.88	11.39	5,145	-0.11(-0.93%)
Jul 29, 2021	11.63	11.92	11.29	11.49	3,962	-0.78(-6.32%)
Jul 28, 2021	11.87	12.27	11.87	12.27	1,844	+0.15(+1.28%)
Jul 27, 2021	11.93	12.12	11.70	12.12	1,502	-0.29(-2.30%)
Jul 26, 2021	12.23	12.60	12.15	12.40	10,038	+0.25(+2.04%)
Jul 23, 2021	12.08	12.61	12.00	12.15	13,789	+0.15(+1.27%)
Jul 22, 2021	12.39	12.71	11.99	12.00	5,478	-0.08(-0.66%)
Jul 21, 2021	12.86	12.86	12.08	12.08	3,482	-0.60(-4.73%)
Jul 20, 2021	12.36	12.68	12.36	12.68	2,705	+0.58(+4.79%)
Jul 19, 2021	12.10	12.62	11.90	12.10	3,719	-0.29(-2.36%)
Jul 16, 2021	12.59	13.00	12.18	12.39	11,615	+0.37(+3.10%)
Jul 15, 2021	12.43	12.83	12.02	12.02	3,811	-0.81(-6.34%)
Jul 14, 2021	12.38	12.83	12.38	12.83	1,253	+0.10(+0.75%)
Jul 13, 2021	12.16	12.74	12.16	12.74	1,669	-0.31(-2.39%)
Jul 12, 2021	13.25	13.25	12.75	13.05	2,177	+0.47(+3.74%)
Jul 09, 2021	11.57	12.58	11.57	12.58	2,209	+0.06(+0.48%)
Jul 08, 2021	11.74	12.52	11.74	12.52	1,634	-0.32(-2.47%)
Jul 07, 2021	12.84	12.86	12.84	12.84	2,323	+0.09(+0.69%)
Jul 06, 2021	12.15	12.75	12.15	12.75	1,658	+0.00(+0.00%)
Jul 02, 2021	12.67	12.75	11.95	12.75	22,925	+0.15(+1.17%)
Jul 01, 2021	12.98	12.98	12.60	12.60	967	-0.33(-2.53%)
Jun 30, 2021	12.54	12.95	12.54	12.93	2,822	+0.18(+1.39%)
Jun 29, 2021	13.13	13.13	12.75	12.75	3,640	-0.55(-4.12%)
Jun 28, 2021	12.88	13.30	12.88	13.30	4,987	+0.36(+2.78%)
Jun 25, 2021	13.11	13.20	12.68	12.94	1,665	+0.35(+2.78%)
Jun 24, 2021	12.95	13.00	12.59	12.59	3,375	-0.24(-1.87%)
Jun 23, 2021	12.83	12.83	12.23	12.83	1,937	+0.15(+1.18%)
Jun 22, 2021	12.75	12.75	12.55	12.68	2,064	+0.03(+0.24%)
Jun 21, 2021	12.93	12.93	12.20	12.65	1,301	-0.61(-4.60%)
Jun 18, 2021	12.41	13.26	12.41	13.26	1,396	+0.28(+2.19%)
Jun 17, 2021	12.44	12.98	12.44	12.98	20,401	-0.19(-1.47%)
Jun 16, 2021	12.78	13.17	12.37	13.17	4,611	-0.41(-3.02%)
Jun 15, 2021	13.20	13.58	13.00	13.58	6,824	-0.35(-2.51%)
Jun 14, 2021	13.75	13.93	13.75	13.93	1,109	-0.02(-0.14%)
Jun 11, 2021	13.52	13.95	13.52	13.95	2,168	+0.70(+5.28%)
Jun 10, 2021	13.68	13.68	13.25	13.25	2,247	-0.51(-3.71%)
Jun 09, 2021	13.78	13.78	13.35	13.76	3,890	+0.10(+0.74%)
Jun 08, 2021	13.23	13.66	12.82	13.66	1,032	-0.97(-6.64%)
Jun 07, 2021	14.63	14.63	14.63	14.63	1,886	+1.11(+8.21%)
Jun 04, 2021	12.86	13.72	12.86	13.52	6,057	+0.41(+3.13%)
Jun 03, 2021	13.77	13.77	13.11	13.11	868	-0.48(-3.50%)
Jun 02, 2021	13.97	13.97	13.54	13.59	5,129	-0.38(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.