Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 30, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 27, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 26, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 25, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 24, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 23, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 20, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 19, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 18, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 17, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 16, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 13, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 12, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 11, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 10, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 09, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 06, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.00(+0.00%) |
Aug 05, 2004 | 9.359 | 9.391 | 9.359 | 9.359 | 64,244 | +0.05(+0.53%) |
Aug 04, 2004 | 9.309 | 9.327 | 9.300 | 9.309 | 47,058 | +0.00(+0.00%) |
Aug 03, 2004 | 9.309 | 9.327 | 9.300 | 9.309 | 47,058 | +0.34(+3.81%) |
Aug 02, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 2,100 | +0.00(+0.00%) |
Jul 30, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 2,100 | +0.00(+0.00%) |
Jul 29, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 2,100 | +0.00(+0.00%) |
Jul 28, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 43,247 | +0.00(+0.00%) |
Jul 27, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 43,247 | +0.00(+0.00%) |
Jul 26, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 43,247 | +0.00(+0.00%) |
Jul 23, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 43,247 | +0.00(+0.00%) |
Jul 22, 2004 | 8.967 | 8.967 | 8.967 | 8.967 | 43,247 | -0.21(-2.33%) |
Jul 21, 2004 | 9.181 | 9.181 | 9.181 | 9.181 | 24,366 | +0.00(+0.00%) |
Jul 20, 2004 | 9.181 | 9.181 | 9.181 | 9.181 | 24,366 | +0.00(+0.00%) |
Jul 19, 2004 | 9.181 | 9.181 | 9.181 | 9.181 | 24,366 | +0.00(+0.00%) |
Jul 16, 2004 | 9.181 | 9.181 | 9.181 | 9.181 | 24,366 | +0.00(+0.00%) |
Jul 15, 2004 | 9.181 | 9.181 | 9.181 | 9.181 | 24,366 | -0.08(-0.83%) |
Jul 14, 2004 | 9.258 | 9.314 | 9.258 | 9.258 | 18,708 | +0.01(+0.06%) |
Jul 13, 2004 | 9.253 | 9.253 | 9.253 | 9.253 | 23,979 | +0.50(+5.75%) |
Jul 12, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 19,250 | +0.00(+0.00%) |
Jul 09, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 19,250 | +0.00(+0.00%) |
Jul 08, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 19,250 | +0.00(+0.00%) |
Jul 07, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 19,250 | +0.01(+0.15%) |
Jul 06, 2004 | 8.737 | 8.737 | 8.737 | 8.737 | 24,087 | +0.00(+0.00%) |
Jul 02, 2004 | 8.737 | 8.737 | 8.737 | 8.737 | 24,087 | +0.00(+0.00%) |
Jul 01, 2004 | 8.737 | 8.737 | 8.737 | 8.737 | 24,087 | +0.00(+0.00%) |
Jun 30, 2004 | 8.737 | 8.737 | 8.737 | 8.737 | 24,087 | +0.09(+1.00%) |
Jun 29, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 175 | +0.00(+0.00%) |
Jun 28, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 175 | +0.00(+0.00%) |
Jun 25, 2004 | 8.350 | 8.650 | 8.650 | 8.650 | 175 | +0.30(+3.59%) |
Jun 24, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 23, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 22, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 21, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 18, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 17, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 16, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 15, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 1,059 | +0.00(+0.00%) |
Jun 09, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 1,059 | +0.00(+0.00%) |
Jun 08, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 1,059 | +0.27(+3.34%) |
Jun 07, 2004 | 8.080 | 8.080 | 8.080 | 8.080 | 1,059 | -0.18(-2.14%) |
Jun 04, 2004 | 8.257 | 8.422 | 8.257 | 8.257 | 172,182 | +0.00(+0.00%) |
Jun 03, 2004 | 8.257 | 8.422 | 8.257 | 8.257 | 172,182 | +0.03(+0.42%) |
Jun 02, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |