Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2008 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 16.42 | 16.42 | 16.42 | 16.42 | 20,200 | -11.83(-41.88%) |
Aug 20, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 30.60 | 28.25 | 28.25 | 28.25 | 550 | -2.35(-7.68%) |
Aug 13, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
Jul 25, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 2,000 | -0.35(-1.13%) |
Jul 24, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 1,400 | -6.95(-18.34%) |
Jul 23, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 350 | +1.60(+4.41%) |
Jun 27, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 1,000 | -2.50(-6.44%) |
Jun 25, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 875 | +3.30(+9.30%) |
Jun 18, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 2,500 | -1.05(-2.87%) |
Jun 10, 2008 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 36.55 | 42.45 | 36.55 | 36.55 | 375,900 | -0.27(-0.73%) |
Jun 06, 2008 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 36.82 | 36.82 | 36.82 | 36.82 | 2,500 | -1.48(-3.86%) |
Jun 03, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |