Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.950 | 2.950 | 2.910 | 2.950 | 6,300 | +0.10(+3.51%) |
Aug 27, 2015 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 2.850 | 2.850 | 2.850 | 0 | +0.37(+14.92%) | |
Aug 14, 2015 | 2.480 | 2.480 | 2.480 | 0 | -0.54(-17.88%) | |
Aug 13, 2015 | 3.050 | 3.050 | 3.020 | 3.020 | 13,287 | -0.03(-0.98%) |
Aug 12, 2015 | 3.010 | 3.050 | 3.010 | 3.050 | 300 | +0.06(+2.01%) |
Aug 10, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.01(+0.34%) | |
Aug 06, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) | |
Aug 03, 2015 | 2.840 | 2.950 | 2.840 | 2.950 | 9,200 | +0.12(+4.24%) |
Jul 31, 2015 | 2.850 | 2.850 | 2.830 | 2.830 | 3,600 | -0.02(-0.70%) |
Jul 30, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | +0.00(+0.00%) |
Jul 29, 2015 | 2.800 | 2.850 | 2.750 | 2.850 | 23,447 | +0.10(+3.64%) |
Jul 28, 2015 | 2.900 | 2.900 | 2.750 | 2.750 | 24,099 | -0.15(-5.17%) |
Jul 27, 2015 | 2.840 | 2.900 | 2.840 | 2.900 | 1,200 | +0.10(+3.57%) |
Jul 22, 2015 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Jul 20, 2015 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 2.750 | 2.880 | 2.750 | 2.850 | 1,800 | +0.10(+3.64%) |
Jul 15, 2015 | 2.750 | 2.750 | 2.750 | 0 | -0.00(-0.02%) | |
Jul 14, 2015 | 2.750 | 2.751 | 2.750 | 2.751 | 1,000 | +0.09(+3.40%) |
Jul 13, 2015 | 2.901 | 2.901 | 2.660 | 2.660 | 1,300 | -0.34(-11.33%) |
Jul 07, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.02(+0.67%) | |
Jul 02, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) | |
Jul 01, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Jun 30, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 1,123 | +0.00(+0.00%) |
Jun 23, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jun 22, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.06(+2.04%) |
Jun 19, 2015 | 2.900 | 2.940 | 2.900 | 2.940 | 4,527 | -0.06(-2.00%) |
Jun 17, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
Jun 16, 2015 | 3.090 | 3.100 | 3.090 | 3.100 | 2,200 | +0.10(+3.33%) |
Jun 15, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,335 | +0.02(+0.67%) |
Jun 05, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) |