Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2011 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.80%) | |
| Aug 22, 2011 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Aug 10, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Aug 09, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | -0.07(-4.93%) |
| Aug 08, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 10,000 | -0.14(-8.97%) |
| Aug 02, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.03(-1.89%) |
| Jul 28, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jul 27, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.01(-0.63%) |
| Jul 19, 2011 | 1.600 | 1.600 | 1.600 | 10,000 | +0.02(+1.27%) | |
| Jul 18, 2011 | 1.550 | 1.580 | 1.550 | 1.580 | 40,200 | -0.06(-3.66%) |
| Jul 08, 2011 | 1.640 | 1.640 | 1.640 | 0 | +0.03(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.