Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.540 | 2.540 | 2.540 | 0 | -0.31(-10.88%) | |
Aug 30, 2018 | 3.280 | 3.280 | 2.690 | 2.850 | 58,478 | -0.14(-4.78%) |
Aug 29, 2018 | 3.290 | 3.350 | 2.810 | 2.993 | 84,921 | -0.16(-4.98%) |
Aug 28, 2018 | 3.820 | 3.820 | 3.020 | 3.150 | 126,915 | -0.45(-12.50%) |
Aug 27, 2018 | 3.110 | 4.050 | 2.600 | 3.600 | 166,742 | +0.85(+30.99%) |
Aug 24, 2018 | 2.601 | 2.810 | 2.600 | 2.748 | 168,300 | +0.20(+7.88%) |
Aug 23, 2018 | 2.489 | 2.550 | 2.450 | 2.548 | 40,902 | +0.05(+1.91%) |
Aug 22, 2018 | 2.620 | 2.680 | 2.440 | 2.500 | 89,969 | -0.13(-4.94%) |
Aug 21, 2018 | 2.605 | 2.770 | 2.460 | 2.630 | 72,998 | +0.02(+0.81%) |
Aug 20, 2018 | 2.481 | 2.647 | 2.480 | 2.609 | 98,454 | +2.33(+834.42%) |
Jul 23, 2018 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.29%) | |
Jul 20, 2018 | 0.2852 | 0.3088 | 0.2761 | 0.2800 | 86,441 | -0.00(-0.88%) |
Jul 19, 2018 | 0.2737 | 0.2924 | 0.2610 | 0.2825 | 48,405 | -0.00(-0.81%) |
Jul 18, 2018 | 0.2800 | 0.2848 | 0.2645 | 0.2848 | 151,920 | +0.01(+2.19%) |
Jul 17, 2018 | 0.2860 | 0.2911 | 0.2630 | 0.2787 | 140,900 | -0.01(-4.26%) |
Jul 16, 2018 | 0.2948 | 0.3064 | 0.2800 | 0.2911 | 151,901 | -0.01(-2.74%) |
Jul 13, 2018 | 0.2911 | 0.3000 | 0.2821 | 0.2993 | 89,061 | +0.01(+2.50%) |
Jul 12, 2018 | 0.2982 | 0.3080 | 0.2821 | 0.2920 | 187,863 | +0.00(+0.83%) |
Jul 11, 2018 | 0.2874 | 0.3000 | 0.2740 | 0.2896 | 183,778 | -0.00(-0.14%) |
Jul 10, 2018 | 0.3120 | 0.3120 | 0.2800 | 0.2900 | 271,600 | -0.01(-3.33%) |
Jul 09, 2018 | 0.3250 | 0.3700 | 0.2900 | 0.3000 | 239,905 | -0.02(-7.24%) |
Jul 06, 2018 | 0.3296 | 0.3400 | 0.3120 | 0.3234 | 128,035 | -0.01(-2.00%) |
Jul 05, 2018 | 0.3370 | 0.4850 | 0.3200 | 0.3300 | 168,138 | -0.04(-10.23%) |
Jul 03, 2018 | 0.3676 | 0.3676 | 0.3676 | 0 | -0.01(-3.26%) | |
Jul 02, 2018 | 0.3550 | 0.3800 | 0.3000 | 0.3800 | 285,083 | +0.02(+5.56%) |
Jun 29, 2018 | 0.3299 | 0.3900 | 0.2937 | 0.3600 | 457,025 | +0.05(+15.38%) |
Jun 28, 2018 | 0.2795 | 0.3120 | 0.2700 | 0.3120 | 602,354 | +0.03(+11.91%) |
Jun 27, 2018 | 0.3788 | 0.3788 | 0.2674 | 0.2788 | 892,593 | -0.10(-26.55%) |
Jun 26, 2018 | 0.4175 | 0.4200 | 0.3400 | 0.3796 | 254,624 | -0.03(-7.37%) |
Jun 25, 2018 | 0.4097 | 0.4200 | 0.4000 | 0.4098 | 182,909 | -0.00(-0.15%) |
Jun 22, 2018 | 0.4000 | 0.5350 | 0.4000 | 0.4104 | 316,826 | -0.01(-1.68%) |
Jun 21, 2018 | 0.5000 | 0.5000 | 0.3900 | 0.4174 | 397,078 | -0.00(-0.62%) |
Jun 20, 2018 | 0.4193 | 0.4600 | 0.4100 | 0.4200 | 116,738 | +0.00(+0.96%) |
Jun 19, 2018 | 0.4200 | 0.4397 | 0.4100 | 0.4160 | 147,552 | -0.01(-3.26%) |
Jun 18, 2018 | 0.6000 | 0.6000 | 0.4100 | 0.4300 | 126,273 | +0.00(+0.80%) |
Jun 15, 2018 | 0.4363 | 0.4111 | 0.4266 | 139,738 | -0.01(-2.22%) | |
Jun 14, 2018 | 0.3900 | 0.4500 | 0.2850 | 0.4363 | 117,606 | +0.01(+2.90%) |
Jun 13, 2018 | 0.4650 | 0.4715 | 0.4150 | 0.4240 | 246,370 | -0.04(-7.63%) |
Jun 12, 2018 | 0.4713 | 0.4840 | 0.4434 | 0.4590 | 169,838 | -0.03(-5.23%) |
Jun 11, 2018 | 0.4786 | 0.4990 | 0.4523 | 0.4843 | 573,376 | +0.02(+5.29%) |
Jun 08, 2018 | 0.4566 | 0.4900 | 0.4240 | 0.4600 | 295,750 | +0.01(+2.38%) |
Jun 07, 2018 | 0.4652 | 0.5200 | 0.4400 | 0.4493 | 281,918 | -0.01(-2.33%) |
Jun 06, 2018 | 0.3700 | 0.4901 | 0.3700 | 0.4600 | 563,072 | +0.03(+7.48%) |
Jun 05, 2018 | 0.4750 | 0.4750 | 0.4105 | 0.4280 | 179,589 | -0.01(-2.73%) |
Jun 04, 2018 | 0.4465 | 0.4940 | 0.4000 | 0.4400 | 456,281 | +0.00(+0.00%) |