Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.1047 | 0.1047 | 0.1047 | 0 | -0.01(-5.76%) | |
Aug 24, 2015 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.01(-6.56%) | |
Aug 19, 2015 | 0.1189 | 0.1189 | 0.1189 | 0 | +0.02(+25.16%) | |
Aug 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-7.77%) | |
Aug 12, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.02(+19.08%) | |
Aug 10, 2015 | 0.0865 | 0.0865 | 0.0865 | 0 | -0.00(-3.89%) | |
Aug 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.65%) | |
Jul 31, 2015 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.01(-6.52%) | |
Jul 30, 2015 | 0.0825 | 0.0920 | 0.0825 | 0.0920 | 104,000 | +0.01(+17.95%) |
Jul 29, 2015 | 0.0860 | 0.0860 | 0.0780 | 0.0780 | 27,000 | -0.02(-17.89%) |
Jul 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jul 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.62%) | |
Jul 17, 2015 | 0.0978 | 0.0978 | 0.0951 | 0.0951 | 9,413 | -0.01(-10.28%) |
Jul 15, 2015 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-1.76%) | |
Jul 14, 2015 | 0.1130 | 0.1130 | 0.1079 | 0.1079 | 31,500 | -0.00(-1.01%) |
Jul 13, 2015 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 1,150 | +0.01(+14.74%) |
Jul 10, 2015 | 0.0964 | 0.0964 | 0.0950 | 0.0950 | 16,500 | -0.02(-20.63%) |
Jul 07, 2015 | 0.1197 | 0.1197 | 0.1197 | 0 | +0.00(+2.75%) | |
Jul 06, 2015 | 0.1260 | 0.1260 | 0.1165 | 0.1165 | 5,941 | -0.01(-5.82%) |
Jun 30, 2015 | 0.1237 | 0.1237 | 0.1237 | 0 | -0.00(-0.40%) | |
Jun 29, 2015 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 10,000 | -0.00(-2.20%) |
Jun 26, 2015 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,036 | +0.01(+6.28%) |
Jun 25, 2015 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 10,000 | +0.00(+0.42%) |
Jun 24, 2015 | 0.1191 | 0.1191 | 0.1190 | 0.1190 | 5,000 | -0.01(-4.80%) |
Jun 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-3.10%) | |
Jun 19, 2015 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 55,000 | +0.01(+10.35%) |
Jun 18, 2015 | 0.1387 | 0.1388 | 0.1169 | 0.1169 | 119,920 | -0.02(-16.50%) |
Jun 17, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+3.02%) |
Jun 12, 2015 | 0.1359 | 0.1359 | 0.1359 | 0 | +0.12(+906.67%) | |
Jun 10, 2015 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.14(-90.97%) | |
Jun 05, 2015 | 0.1495 | 0.1495 | 0.1495 | 0 | -0.00(-0.33%) | |
Jun 04, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | -0.00(-2.60%) |
Jun 03, 2015 | 0.1550 | 0.1550 | 0.1540 | 0.1540 | 35,000 | +0.00(+0.20%) |