Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.06(+6.00%) | |
Aug 28, 2020 | 1.000 | 1.000 | 1.000 | 67 | +0.00(+0.00%) | |
Aug 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 6,809 | +0.00(+0.00%) |
Aug 26, 2020 | 1.000 | 1.000 | 1.000 | 111 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,683 | +0.00(+0.00%) |
Aug 24, 2020 | 1.200 | 1.460 | 0.6500 | 1.000 | 2,300 | +0.05(+5.26%) |
Aug 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 98 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Jul 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.000 | 1.000 | 1.000 | 3 | +0.00(+0.00%) | |
Jul 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.080 | 1.080 | 0.9000 | 1.000 | 3,450 | -0.05(-4.76%) |
Jul 02, 2020 | 0.8500 | 1.050 | 0.8500 | 1.050 | 1,300 | +0.05(+5.00%) |
Jul 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 6,202 | +0.00(+0.00%) |
Jun 29, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
Jun 26, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.25(-16.67%) |
Jun 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.10(+7.14%) |
Jun 19, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
Jun 10, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.40(+33.33%) | |
Jun 09, 2020 | 1.200 | 1.200 | 1.200 | 30 | +0.00(+0.00%) | |
Jun 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.01%) | |
Jun 04, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9999 | 1,200 | +0.20(+24.99%) |
Jun 03, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.15(-15.79%) |