Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.100 | 1.100 | 0.9000 | 0.9000 | 3,277 | -0.20(-18.55%) |
Aug 30, 2021 | 1.475 | 1.475 | 1.060 | 1.105 | 1,749 | -0.12(-10.16%) |
Aug 27, 2021 | 1.375 | 1.375 | 1.230 | 1.230 | 910 | -0.02(-1.60%) |
Aug 25, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.19(+17.92%) | |
Aug 24, 2021 | 2.000 | 2.000 | 1.060 | 1.060 | 2,448 | -0.06(-5.36%) |
Aug 23, 2021 | 1.350 | 1.350 | 1.110 | 1.120 | 16,126 | -0.35(-23.81%) |
Aug 20, 2021 | 1.310 | 1.470 | 1.060 | 1.470 | 25,773 | +0.15(+11.36%) |
Aug 19, 2021 | 1.337 | 2.000 | 1.320 | 1.320 | 2,630 | -0.38(-22.35%) |
Aug 18, 2021 | 1.120 | 2.270 | 1.120 | 1.700 | 11,971 | +0.64(+60.38%) |
Aug 17, 2021 | 0.7725 | 1.100 | 0.7725 | 1.060 | 30,774 | +0.31(+41.33%) |
Aug 16, 2021 | 0.7500 | 0.7950 | 0.7500 | 0.7500 | 4,115 | +0.00(+0.01%) |
Aug 13, 2021 | 0.6950 | 0.7499 | 0.6100 | 0.7499 | 28,083 | +0.13(+20.95%) |
Aug 12, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 680 | +0.04(+6.90%) |
Aug 10, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+6.29%) | |
Aug 09, 2021 | 0.4600 | 0.5500 | 0.4501 | 0.5457 | 9,733 | +0.11(+23.91%) |
Aug 06, 2021 | 0.4801 | 0.5401 | 0.4404 | 0.4404 | 14,653 | -0.08(-15.31%) |
Aug 05, 2021 | 0.4200 | 0.5200 | 0.3806 | 0.5200 | 25,300 | +0.00(+0.00%) |
Aug 04, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 | -0.17(-24.64%) |
Aug 03, 2021 | 0.5400 | 0.6900 | 0.5000 | 0.6900 | 23,080 | +0.20(+42.12%) |
Aug 02, 2021 | 0.5400 | 0.5650 | 0.4050 | 0.4855 | 30,273 | -0.16(-25.31%) |
Jul 30, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,150 | +0.11(+20.37%) |
Jul 29, 2021 | 0.5400 | 0.5950 | 0.5400 | 0.5400 | 1,923 | -0.11(-16.92%) |
Jul 28, 2021 | 0.6499 | 0.6500 | 0.6499 | 0.6500 | 1,850 | +0.11(+20.37%) |
Jul 27, 2021 | 0.6300 | 0.6450 | 0.5400 | 0.5400 | 12,025 | -0.11(-16.92%) |
Jul 26, 2021 | 0.6000 | 0.7000 | 0.5400 | 0.6500 | 19,969 | -0.02(-2.99%) |
Jul 23, 2021 | 0.7500 | 0.7500 | 0.5800 | 0.6700 | 1,677 | +0.02(+3.08%) |
Jul 22, 2021 | 0.6500 | 0.6650 | 0.5800 | 0.6500 | 10,850 | -0.24(-26.97%) |
Jul 21, 2021 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 6,000 | +0.21(+31.85%) |
Jul 19, 2021 | 0.6750 | 0.6750 | 0.6750 | 17 | -0.09(-12.34%) | |
Jul 14, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Jul 13, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.08(+11.78%) |
Jul 12, 2021 | 0.7400 | 0.7400 | 0.6300 | 0.6799 | 8,000 | +0.10(+17.22%) |
Jul 09, 2021 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 4,000 | -0.32(-35.55%) |
Jul 08, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8999 | 1,761 | +0.08(+9.74%) |
Jul 07, 2021 | 0.7100 | 0.8200 | 0.7100 | 0.8200 | 4,145 | +0.09(+12.33%) |
Jul 06, 2021 | 0.8200 | 0.8200 | 0.7299 | 0.7300 | 5,074 | -0.27(-27.00%) |
Jul 01, 2021 | 1.000 | 1.000 | 1.000 | 171 | +0.14(+16.28%) | |
Jun 29, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.06(-6.52%) | |
Jun 28, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,077 | +0.01(+1.10%) |
Jun 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Jun 16, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Jun 14, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.09(-8.91%) | |
Jun 11, 2021 | 0.9200 | 1.010 | 0.9200 | 1.010 | 5,014 | +0.25(+33.76%) |
Jun 10, 2021 | 0.9500 | 0.9500 | 0.7551 | 0.7551 | 2,432 | -0.30(-28.76%) |
Jun 09, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 1,030 | +0.00(+0.00%) |
Jun 08, 2021 | 0.9500 | 1.070 | 0.9500 | 1.060 | 3,048 | +0.11(+11.58%) |
Jun 07, 2021 | 0.9000 | 0.9500 | 0.8502 | 0.9500 | 6,694 | +0.00(+0.00%) |
Jun 04, 2021 | 1.050 | 1.050 | 0.9400 | 0.9500 | 4,176 | -0.06(-5.94%) |
Jun 03, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.09(+9.77%) |
Jun 02, 2021 | 1.050 | 1.050 | 0.9001 | 0.9201 | 5,266 | -0.13(-12.37%) |