Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4745 | 0.5790 | 0.4602 | 0.5500 | 7,631 | +0.01(+1.85%) |
Aug 30, 2022 | 0.5423 | 0.5423 | 0.4602 | 0.5400 | 6,079 | -0.00(-0.63%) |
Aug 29, 2022 | 0.5789 | 0.5850 | 0.4602 | 0.5434 | 15,911 | -0.04(-7.11%) |
Aug 26, 2022 | 0.5950 | 0.5950 | 0.4602 | 0.5850 | 10,327 | +0.00(+0.00%) |
Aug 25, 2022 | 0.5498 | 0.5900 | 0.4736 | 0.5850 | 21,450 | +0.02(+2.67%) |
Aug 24, 2022 | 0.5500 | 1.000 | 0.4300 | 0.5698 | 41,611 | -0.01(-1.71%) |
Aug 23, 2022 | 0.4211 | 0.5844 | 0.4211 | 0.5797 | 9,417 | +0.03(+4.64%) |
Aug 22, 2022 | 0.5400 | 0.5997 | 0.4211 | 0.5540 | 28,180 | +0.01(+2.59%) |
Aug 19, 2022 | 0.5800 | 0.6900 | 0.4700 | 0.5400 | 52,022 | -0.04(-6.90%) |
Aug 12, 2022 | 0.5800 | 0 | -0.11(-15.94%) | |||
Aug 11, 2022 | 0.5725 | 0.6900 | 0.5724 | 0.6900 | 24,108 | +0.00(+0.15%) |
Aug 10, 2022 | 0.6315 | 0.7000 | 0.5600 | 0.6890 | 50,873 | -0.01(-1.57%) |
Aug 09, 2022 | 0.6200 | 0.7300 | 0.5738 | 0.7000 | 13,283 | +0.02(+2.94%) |
Aug 08, 2022 | 0.5781 | 0.6900 | 0.5625 | 0.6800 | 10,869 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5500 | 0.6900 | 0.5500 | 0.6800 | 14,487 | -0.02(-2.86%) |
Aug 04, 2022 | 0.5935 | 0.7500 | 0.5722 | 0.7000 | 11,496 | -0.05(-6.67%) |
Aug 03, 2022 | 0.5890 | 0.7500 | 0.5603 | 0.7500 | 10,668 | +0.07(+10.29%) |
Aug 02, 2022 | 0.5938 | 0.6840 | 0.5866 | 0.6800 | 7,373 | +0.10(+17.24%) |
Aug 01, 2022 | 0.4700 | 0.7000 | 0.4700 | 0.5800 | 9,194 | +0.01(+2.11%) |
Jul 29, 2022 | 0.7000 | 0.7000 | 0.4362 | 0.5680 | 5,108 | -0.02(-3.73%) |
Jul 28, 2022 | 0.5898 | 0.7000 | 0.5898 | 0.5900 | 4,227 | +0.04(+7.27%) |
Jul 27, 2022 | 0.5400 | 0.5500 | 0.4989 | 0.5500 | 14,424 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5480 | 0.5600 | 0.4111 | 0.5500 | 2,838 | -0.01(-1.79%) |
Jul 25, 2022 | 0.5600 | 0.5600 | 0.4300 | 0.5600 | 35,612 | +0.00(+0.00%) |
Jul 22, 2022 | 0.5000 | 0.5600 | 0.4100 | 0.5600 | 33,388 | +0.06(+12.00%) |
Jul 21, 2022 | 0.5765 | 0.6800 | 0.4900 | 0.5000 | 30,166 | -0.09(-15.25%) |
Jul 20, 2022 | 0.6400 | 0.6800 | 0.4500 | 0.5900 | 22,655 | -0.05(-7.81%) |
Jul 19, 2022 | 0.5436 | 0.7500 | 0.4003 | 0.6400 | 44,700 | +0.06(+10.06%) |
Jul 18, 2022 | 0.6800 | 0.6800 | 0.5815 | 0.5815 | 2,761 | -0.09(-13.21%) |
Jul 15, 2022 | 0.6500 | 0.6800 | 0.6035 | 0.6700 | 8,817 | +0.00(+0.00%) |
Jul 14, 2022 | 0.6600 | 0.6700 | 0.5441 | 0.6700 | 10,640 | +0.07(+11.67%) |
Jul 13, 2022 | 0.5503 | 0.6600 | 0.5503 | 0.6000 | 11,029 | -0.06(-9.09%) |
Jul 12, 2022 | 0.6267 | 0.6600 | 0.6267 | 0.6600 | 1,244 | -0.02(-2.94%) |
Jul 11, 2022 | 0.6486 | 0.6800 | 0.5700 | 0.6800 | 7,536 | -0.01(-1.45%) |
Jul 08, 2022 | 0.7400 | 0.7400 | 0.4002 | 0.6900 | 9,151 | +0.00(+0.00%) |
Jul 07, 2022 | 0.6469 | 0.6900 | 0.6003 | 0.6900 | 6,523 | -0.02(-2.82%) |
Jul 06, 2022 | 0.7100 | 0.7100 | 0.6003 | 0.7100 | 10,398 | +0.00(+0.00%) |
Jul 05, 2022 | 0.7000 | 0.7100 | 0.6003 | 0.7100 | 6,103 | +0.01(+1.43%) |
Jul 01, 2022 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 8,738 | +0.06(+9.37%) |
Jun 30, 2022 | 0.6630 | 0.7200 | 0.6000 | 0.6400 | 23,444 | -0.06(-8.57%) |
Jun 29, 2022 | 0.6000 | 0.7000 | 0.5900 | 0.7000 | 9,702 | +0.01(+1.45%) |
Jun 28, 2022 | 0.7065 | 0.7200 | 0.5800 | 0.6900 | 29,993 | -0.02(-2.82%) |
Jun 27, 2022 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | 15,359 | +0.09(+14.52%) |
Jun 24, 2022 | 0.6900 | 0.7000 | 0.6200 | 0.6200 | 14,201 | -0.07(-10.14%) |
Jun 23, 2022 | 0.6900 | 0.7000 | 0.6138 | 0.6900 | 6,982 | +0.07(+11.29%) |
Jun 22, 2022 | 0.5710 | 0.7497 | 0.5600 | 0.6200 | 14,003 | +0.06(+9.73%) |
Jun 21, 2022 | 0.6800 | 0.7900 | 0.5500 | 0.5650 | 14,537 | -0.12(-16.91%) |
Jun 17, 2022 | 0.7734 | 0.8300 | 0.5100 | 0.6800 | 92,196 | -0.15(-18.56%) |
Jun 16, 2022 | 0.6362 | 0.8500 | 0.6302 | 0.8350 | 11,663 | +0.02(+1.83%) |
Jun 15, 2022 | 0.6844 | 0.8500 | 0.6428 | 0.8200 | 7,013 | +0.02(+2.50%) |
Jun 14, 2022 | 0.8400 | 0.8500 | 0.6200 | 0.8000 | 8,917 | -0.03(-3.61%) |
Jun 13, 2022 | 0.7050 | 0.8400 | 0.6303 | 0.8300 | 3,941 | +0.04(+5.06%) |
Jun 10, 2022 | 0.6100 | 0.8500 | 0.6100 | 0.7900 | 33,805 | -0.05(-5.95%) |
Jun 09, 2022 | 0.7392 | 0.8400 | 0.7390 | 0.8400 | 2,905 | +0.10(+14.21%) |
Jun 08, 2022 | 0.6100 | 0.8500 | 0.6100 | 0.7355 | 1,356 | +0.04(+5.07%) |
Jun 07, 2022 | 0.7503 | 0.8800 | 0.7000 | 0.7000 | 8,237 | -0.19(-21.35%) |
Jun 06, 2022 | 0.8426 | 0.9000 | 0.7500 | 0.8900 | 4,203 | +0.00(+0.00%) |
Jun 03, 2022 | 0.7254 | 0.8900 | 0.7000 | 0.8900 | 3,377 | -0.02(-2.20%) |
Jun 02, 2022 | 0.6000 | 0.9200 | 0.5993 | 0.9100 | 37,379 | -0.08(-8.08%) |