Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.1128 | 130 | -0.03(-18.26%) | |||
Aug 29, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 278 | +0.01(+6.48%) |
Aug 28, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 220 | +0.01(+10.11%) |
Aug 25, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 325 | -0.01(-4.39%) |
Aug 24, 2023 | 0.1160 | 0.1231 | 0.1160 | 0.1231 | 413 | +0.01(+5.85%) |
Aug 23, 2023 | 0.0854 | 0.1163 | 0.0854 | 0.1163 | 2,638 | -0.00(-1.52%) |
Aug 22, 2023 | 0.1231 | 0.1231 | 0.1181 | 0.1181 | 413 | +0.03(+32.10%) |
Aug 21, 2023 | 0.0950 | 0.0950 | 0.0857 | 0.0894 | 1,318 | -0.04(-28.65%) |
Aug 18, 2023 | 0.0880 | 0.1253 | 0.0880 | 0.1253 | 559 | -0.01(-5.79%) |
Aug 16, 2023 | 0.1330 | 73 | +0.03(+30.78%) | |||
Aug 10, 2023 | 0.1017 | 5 | +0.01(+6.94%) | |||
Aug 09, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 233 | -0.02(-16.21%) |
Aug 08, 2023 | 0.0928 | 0.1291 | 0.0928 | 0.1135 | 28,836 | -0.03(-18.93%) |
Aug 07, 2023 | 0.1000 | 0.1417 | 0.1000 | 0.1400 | 601 | -0.01(-3.51%) |
Aug 04, 2023 | 0.1399 | 0.1451 | 0.1272 | 0.1451 | 586 | +0.00(+0.97%) |
Aug 03, 2023 | 0.1267 | 0.1531 | 0.1267 | 0.1437 | 2,901 | -0.02(-9.91%) |
Aug 02, 2023 | 0.1000 | 0.1629 | 0.1000 | 0.1595 | 1,150 | +0.03(+24.71%) |
Aug 01, 2023 | 0.1392 | 0.1392 | 0.1006 | 0.1279 | 2,244 | +0.01(+11.61%) |
Jul 31, 2023 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 338 | -0.00(-0.78%) |
Jul 28, 2023 | 0.1132 | 0.1155 | 0.1100 | 0.1155 | 1,326 | +0.00(+3.31%) |
Jul 27, 2023 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 200 | -0.03(-18.39%) |
Jul 26, 2023 | 0.1311 | 0.1370 | 0.1021 | 0.1370 | 1,464 | +0.00(+3.01%) |
Jul 25, 2023 | 0.1186 | 0.1564 | 0.1186 | 0.1330 | 21,384 | +0.03(+33.00%) |
Jul 24, 2023 | 0.1000 | 0.1188 | 0.1000 | 0.1000 | 1,133 | -0.04(-27.80%) |
Jul 21, 2023 | 0.1000 | 0.1385 | 0.1000 | 0.1385 | 1,683 | +0.01(+8.20%) |
Jul 20, 2023 | 0.1004 | 0.1280 | 0.1000 | 0.1280 | 2,640 | +0.01(+6.67%) |
Jul 19, 2023 | 0.1000 | 0.1407 | 0.1000 | 0.1200 | 1,060 | -0.02(-14.29%) |
Jul 18, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 1,925 | +0.00(+2.56%) |
Jul 17, 2023 | 0.1000 | 0.1600 | 0.1000 | 0.1365 | 6,422 | +0.03(+31.63%) |
Jul 14, 2023 | 0.1341 | 0.1470 | 0.1037 | 0.1037 | 1,889 | -0.03(-23.19%) |
Jul 13, 2023 | 0.1500 | 0.1500 | 0.1060 | 0.1350 | 3,836 | +0.00(+2.66%) |
Jul 12, 2023 | 0.1274 | 0.1315 | 0.1000 | 0.1315 | 996 | +0.02(+19.55%) |
Jul 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 213 | +0.00(+0.92%) |
Jul 10, 2023 | 0.1379 | 0.1379 | 0.1042 | 0.1090 | 2,314 | -0.05(-29.99%) |
Jul 07, 2023 | 0.1703 | 0.1705 | 0.1166 | 0.1557 | 2,061 | -0.02(-9.84%) |
Jul 06, 2023 | 0.1234 | 0.1727 | 0.1234 | 0.1727 | 13,886 | +0.05(+43.92%) |
Jul 05, 2023 | 0.0991 | 0.1419 | 0.0991 | 0.1200 | 2,999 | -0.05(-28.44%) |
Jul 03, 2023 | 0.1677 | 0.1677 | 0.1524 | 0.1677 | 762 | +0.00(+3.07%) |
Jun 30, 2023 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 1,226 | +0.02(+10.98%) |
Jun 29, 2023 | 0.1054 | 0.1466 | 0.1054 | 0.1466 | 1,329 | +0.01(+9.81%) |
Jun 28, 2023 | 0.1625 | 0.1625 | 0.1335 | 0.1335 | 979 | -0.01(-7.16%) |
Jun 27, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,124 | +0.02(+12.78%) |
Jun 26, 2023 | 0.1291 | 0.1352 | 0.1253 | 0.1275 | 2,130 | -0.02(-13.79%) |
Jun 23, 2023 | 0.1869 | 0.1869 | 0.1438 | 0.1479 | 14,691 | -0.03(-15.10%) |
Jun 22, 2023 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 1,656 | +0.02(+14.76%) |
Jun 21, 2023 | 0.1746 | 0.1746 | 0.1516 | 0.1518 | 2,465 | -0.01(-5.83%) |
Jun 20, 2023 | 0.1291 | 0.1976 | 0.1291 | 0.1612 | 5,388 | +0.02(+15.89%) |
Jun 16, 2023 | 0.1700 | 0.1850 | 0.1391 | 0.1391 | 14,630 | -0.06(-30.45%) |