Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | +0.60(+1.74%) |
Aug 30, 2006 | 34.40 | 35.10 | 34.25 | 34.40 | 940 | -1.00(-2.82%) |
Aug 29, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | +0.90(+2.61%) |
Aug 08, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 1,500 | +1.85(+5.67%) |
Aug 03, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 88,300 | +0.00(+0.00%) |
Aug 02, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 45,200 | +0.00(+0.00%) |
Jul 31, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 32.65 | 33.25 | 32.60 | 32.65 | 1,600 | +1.60(+5.15%) |
Jul 20, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 700 | -1.45(-4.46%) |
Jul 17, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | +0.00(+0.00%) |
Jun 29, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 600 | +0.05(+0.15%) |
Jun 16, 2006 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -3.75(-10.36%) |
Jun 15, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 1,000 | +0.00(+0.00%) |
Jun 14, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 4,000 | +0.00(+0.00%) |
Jun 07, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |