Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		40.48	40.48	40.48	0	-1.27(-3.04%)
Aug 22, 2014		41.75	41.75	41.75	0	-0.72(-1.70%)
Aug 21, 2014	42.47	42.47	42.47	42.47	3,700	+0.26(+0.62%)
Aug 20, 2014		42.57	42.57	42.21	200	-0.36(-0.85%)
Aug 19, 2014	42.57	42.57	42.57	42.57	414	-0.02(-0.05%)
Aug 18, 2014	42.59	42.59	42.59	42.59	128	-0.08(-0.19%)
Aug 15, 2014	42.67	42.67	42.67	42.67	200	+0.62(+1.47%)
Aug 13, 2014		42.05	42.05	42.05	0	+0.20(+0.48%)
Aug 12, 2014	41.90	41.90	41.60	41.85	54,115	-0.07(-0.17%)
Aug 11, 2014	41.94	41.94	41.92	41.92	11,600	+0.91(+2.22%)
Aug 08, 2014	41.01	41.01	41.01	41.01	100	-0.42(-1.01%)
Aug 07, 2014	41.43	41.43	41.43	41.43	200	-0.54(-1.29%)
Jul 31, 2014		41.97	41.97	41.97	0	-1.45(-3.34%)
Jul 29, 2014		43.42	43.42	43.42	0	+0.13(+0.30%)
Jul 16, 2014		43.29	43.29	43.29	50	+0.46(+1.07%)
Jul 11, 2014		42.83	42.83	42.83	0	-0.47(-1.09%)
Jul 03, 2014		43.30	43.30	43.30	0	+1.81(+4.36%)
Jun 27, 2014		41.49	41.49	41.49	0	-0.46(-1.10%)
Jun 24, 2014		41.95	41.95	41.95	0	+1.41(+3.48%)
Jun 18, 2014		40.54	40.54	40.54	0	+0.30(+0.75%)
Jun 17, 2014	40.24	40.24	40.24	40.24	100	+0.04(+0.10%)
Jun 16, 2014	40.20	40.20	40.20	40.20	200	-0.48(-1.18%)
Jun 13, 2014	40.68	40.68	40.68	40.68	400	+0.22(+0.54%)
Jun 10, 2014		40.46	40.46	40.46	0	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.