Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 32.49 | 32.49 | 32.44 | 501 | -0.05(-0.16%) | |
Aug 28, 2020 | 32.49 | 32.49 | 32.49 | 32.49 | 100 | +0.61(+1.92%) |
Aug 27, 2020 | 31.88 | 31.88 | 31.88 | 31.88 | 291 | -0.79(-2.42%) |
Aug 26, 2020 | 32.67 | 32.67 | 32.67 | 32.67 | 246 | +0.12(+0.37%) |
Aug 25, 2020 | 32.55 | 32.55 | 32.55 | 32.55 | 111 | -0.06(-0.18%) |
Aug 24, 2020 | 32.61 | 32.61 | 32.61 | 32.61 | 158 | -0.06(-0.18%) |
Aug 21, 2020 | 32.67 | 32.67 | 32.67 | 32.67 | 800 | -0.01(-0.03%) |
Aug 20, 2020 | 32.68 | 32.68 | 32.68 | 32.68 | 314 | +0.43(+1.33%) |
Aug 19, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 101 | -0.25(-0.77%) |
Aug 18, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 274 | +0.00(+0.00%) |
Aug 17, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 247 | -0.04(-0.12%) |
Aug 14, 2020 | 32.54 | 32.54 | 32.54 | 224 | +0.00(+0.00%) | |
Aug 13, 2020 | 32.56 | 32.56 | 32.54 | 314 | -0.03(-0.08%) | |
Aug 12, 2020 | 32.56 | 32.56 | 32.56 | 84 | +0.00(+0.00%) | |
Aug 11, 2020 | 32.22 | 32.56 | 32.22 | 32.56 | 2,106 | +1.08(+3.45%) |
Aug 10, 2020 | 31.68 | 31.68 | 31.48 | 31.48 | 500 | +0.52(+1.68%) |
Aug 07, 2020 | 30.82 | 30.96 | 30.82 | 30.96 | 900 | -0.15(-0.48%) |
Aug 06, 2020 | 31.67 | 31.67 | 31.11 | 31.11 | 665 | -0.34(-1.08%) |
Aug 05, 2020 | 31.43 | 31.45 | 31.43 | 31.45 | 985 | +0.02(+0.06%) |
Aug 04, 2020 | 30.55 | 31.67 | 30.55 | 31.43 | 7,752 | +2.01(+6.83%) |
Aug 03, 2020 | 29.75 | 29.75 | 28.96 | 29.42 | 12,781 | -2.20(-6.95%) |
Jul 31, 2020 | 31.62 | 31.62 | 31.62 | 5 | +0.00(+0.00%) | |
Jul 30, 2020 | 31.62 | 31.62 | 31.62 | 16 | +0.00(+0.00%) | |
Jul 29, 2020 | 32.72 | 32.72 | 31.62 | 200 | -1.11(-3.38%) | |
Jul 28, 2020 | 32.72 | 32.72 | 32.72 | 1 | +0.00(+0.00%) | |
Jul 27, 2020 | 33.00 | 33.00 | 32.72 | 32.72 | 4,017 | -0.25(-0.76%) |
Jul 22, 2020 | 32.97 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 32.97 | 32.97 | 32.97 | 2,108 | +0.00(+0.00%) | |
Jul 20, 2020 | 32.97 | 32.97 | 32.97 | 37 | +0.00(+0.00%) | |
Jul 17, 2020 | 33.17 | 33.17 | 32.97 | 32.97 | 1,100 | +1.93(+6.22%) |
Jul 16, 2020 | 31.04 | 31.04 | 31.04 | 228 | +0.00(+0.00%) | |
Jul 14, 2020 | 31.04 | 31.04 | 31.04 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 31.04 | 31.04 | 31.04 | 0 | +0.48(+1.57%) | |
Jul 09, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 158 | -1.93(-5.95%) |
Jul 08, 2020 | 32.49 | 32.49 | 32.49 | 168 | +0.00(+0.00%) | |
Jul 07, 2020 | 32.49 | 32.49 | 32.49 | 32.49 | 861 | +0.46(+1.45%) |
Jul 06, 2020 | 32.53 | 32.53 | 32.03 | 32.03 | 1,206 | -0.02(-0.06%) |
Jul 02, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 8,453 | +0.38(+1.20%) |
Jul 01, 2020 | 31.67 | 31.67 | 31.67 | 31.67 | 1,308 | -1.05(-3.20%) |
Jun 30, 2020 | 34.18 | 34.18 | 32.72 | 313 | -1.46(-4.28%) | |
Jun 29, 2020 | 34.18 | 34.18 | 34.18 | 15 | +0.00(+0.00%) | |
Jun 26, 2020 | 34.18 | 34.18 | 34.18 | 5 | +0.00(+0.00%) | |
Jun 25, 2020 | 34.18 | 34.18 | 34.18 | 20 | +0.00(+0.00%) | |
Jun 24, 2020 | 34.18 | 34.18 | 34.18 | 35 | +0.00(+0.00%) | |
Jun 23, 2020 | 34.18 | 34.18 | 34.18 | 34.18 | 612 | -1.25(-3.53%) |
Jun 22, 2020 | 35.43 | 35.43 | 35.43 | 5 | +0.00(+0.00%) | |
Jun 18, 2020 | 35.43 | 35.43 | 35.43 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 35.43 | 35.43 | 35.43 | 35.43 | 132 | -0.43(-1.21%) |
Jun 16, 2020 | 35.86 | 35.86 | 35.86 | 44 | +0.00(+0.00%) | |
Jun 15, 2020 | 35.86 | 35.86 | 35.86 | 5 | +0.00(+0.00%) | |
Jun 12, 2020 | 35.86 | 35.86 | 35.86 | 5 | +0.00(+0.00%) | |
Jun 10, 2020 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 36.02 | 36.02 | 35.86 | 251 | -0.16(-0.43%) | |
Jun 03, 2020 | 36.02 | 36.02 | 36.02 | 36.02 | 116 | +1.43(+4.13%) |