Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 1,000 | -0.01(-8.92%) |
Aug 29, 2019 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 2,000 | +0.01(+10.14%) |
Aug 27, 2019 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.02(-21.12%) | |
Aug 26, 2019 | 0.0930 | 0.0930 | 0.0775 | 0.0800 | 2,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+3.49%) | |
Aug 21, 2019 | 0.0626 | 0.0773 | 0.0626 | 0.0773 | 2,160 | -0.01(-12.66%) |
Aug 20, 2019 | 0.0530 | 0.0885 | 0.0530 | 0.0885 | 39,488 | -0.01(-6.65%) |
Aug 19, 2019 | 0.0914 | 0.0948 | 0.0914 | 0.0948 | 1,221 | +0.03(+52.90%) |
Aug 16, 2019 | 0.0601 | 0.0751 | 0.0601 | 0.0620 | 44,000 | +0.00(+2.99%) |
Aug 15, 2019 | 0.0900 | 0.0900 | 0.0602 | 0.0602 | 2,477 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0603 | 0.0603 | 0.0602 | 0.0602 | 2,000 | -0.00(-0.17%) |
Aug 13, 2019 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 1,790 | +0.00(+0.50%) |
Aug 12, 2019 | 0.0620 | 0.0900 | 0.0600 | 0.0600 | 7,340 | -0.01(-11.24%) |
Aug 09, 2019 | 0.0660 | 0.0950 | 0.0605 | 0.0676 | 195,100 | -0.01(-15.50%) |
Aug 08, 2019 | 0.1000 | 0.1000 | 0.0660 | 0.0800 | 3,303 | -0.02(-17.86%) |
Aug 07, 2019 | 0.0610 | 0.0974 | 0.0610 | 0.0974 | 6,987 | +0.03(+47.58%) |
Aug 06, 2019 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 909 | -0.01(-18.32%) |
Aug 05, 2019 | 0.0690 | 0.0955 | 0.0665 | 0.0808 | 36,425 | +0.01(+17.10%) |
Aug 02, 2019 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,300 | -0.01(-16.16%) |
Aug 01, 2019 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 3,719 | -0.00(-1.44%) |
Jul 31, 2019 | 0.0665 | 0.0835 | 0.0665 | 0.0835 | 2,084 | +0.01(+11.33%) |
Jul 30, 2019 | 0.0974 | 0.0974 | 0.0750 | 0.0750 | 2,450 | -0.02(-23.00%) |
Jul 29, 2019 | 0.0660 | 0.0974 | 0.0660 | 0.0974 | 25,200 | +0.02(+26.49%) |
Jul 26, 2019 | 0.0660 | 0.0870 | 0.0660 | 0.0770 | 17,200 | -0.01(-11.49%) |
Jul 25, 2019 | 0.0666 | 0.0870 | 0.0666 | 0.0870 | 26,416 | +0.02(+30.63%) |
Jul 24, 2019 | 0.0850 | 0.0870 | 0.0666 | 0.0666 | 8,250 | -0.00(-6.59%) |
Jul 23, 2019 | 0.0826 | 0.0850 | 0.0713 | 0.0713 | 6,569 | -0.01(-10.54%) |
Jul 22, 2019 | 0.0593 | 0.0799 | 0.0593 | 0.0797 | 303,008 | +0.02(+32.83%) |
Jul 19, 2019 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 38,100 | -0.00(-2.44%) |
Jul 18, 2019 | 0.0630 | 0.0630 | 0.0615 | 0.0615 | 16,000 | -0.00(-3.15%) |
Jul 17, 2019 | 0.0695 | 0.0695 | 0.0635 | 0.0635 | 5,560 | -0.00(-5.22%) |
Jul 16, 2019 | 0.0653 | 0.0670 | 0.0653 | 0.0670 | 5,400 | +0.01(+9.84%) |
Jul 15, 2019 | 0.0623 | 0.0623 | 0.0610 | 0.0610 | 14,545 | +0.00(+3.39%) |
Jul 12, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 30,100 | -0.01(-8.24%) |
Jul 10, 2019 | 0.0643 | 0.0643 | 0.0643 | 0 | -0.01(-7.48%) | |
Jul 09, 2019 | 0.0606 | 0.0695 | 0.0606 | 0.0695 | 56,800 | +0.01(+15.83%) |
Jul 08, 2019 | 0.0585 | 0.0600 | 0.0580 | 0.0600 | 34,224 | -0.00(-6.25%) |
Jul 02, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+10.34%) | |
Jul 01, 2019 | 0.0520 | 0.0670 | 0.0520 | 0.0580 | 54,292 | -0.01(-17.02%) |
Jun 28, 2019 | 0.0520 | 0.0700 | 0.0520 | 0.0699 | 66,400 | -0.00(-0.14%) |
Jun 27, 2019 | 0.0540 | 0.0700 | 0.0540 | 0.0700 | 46,750 | +0.02(+27.27%) |
Jun 26, 2019 | 0.0610 | 0.0700 | 0.0529 | 0.0550 | 15,300 | +0.00(+3.97%) |
Jun 21, 2019 | 0.0529 | 0.0529 | 0.0529 | 0 | -0.01(-18.62%) | |
Jun 20, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 25,520 | -0.01(-7.14%) |
Jun 19, 2019 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 12,889 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 28,900 | +0.01(+20.48%) |
Jun 17, 2019 | 0.0581 | 0.0581 | 0.0581 | 5 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1,500 | -0.01(-17.00%) |
Jun 13, 2019 | 0.0530 | 0.0700 | 0.0520 | 0.0700 | 88,436 | +0.01(+7.69%) |
Jun 12, 2019 | 0.0624 | 0.0650 | 0.0532 | 0.0650 | 76,181 | +0.00(+3.01%) |
Jun 11, 2019 | 0.0521 | 0.0632 | 0.0521 | 0.0631 | 20,735 | -0.00(-0.16%) |
Jun 07, 2019 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.00(+6.76%) | |
Jun 06, 2019 | 0.0400 | 0.0592 | 0.0400 | 0.0592 | 154,842 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0592 | 0.0592 | 0.0592 | 0 | +0.00(+0.00%) |