Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+25.00%)
Aug 27, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 26, 2020 0.0160 0.0160 0.0160 18 +0.00(+0.00%)
Aug 25, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0160 0.0160 0.0160 0 -0.00(-6.43%)
Aug 20, 2020 0.0171 0.0171 0.0171 0.0171 1,000 -0.00(-10.47%)
Aug 17, 2020 0.0191 0.0191 0.0191 0 +0.00(+19.37%)
Aug 13, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 12, 2020 0.0160 0.0160 0.0160 0.0160 5,100 +0.00(+0.00%)
Aug 10, 2020 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Aug 07, 2020 0.0190 0.0190 0.0190 0.0190 2,300 +0.00(+18.01%)
Aug 06, 2020 0.0160 0.0229 0.0160 0.0161 13,040 -0.00(-19.50%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 10,085 -0.00(-12.66%)
Aug 04, 2020 0.0160 0.0229 0.0160 0.0229 32,000 +0.01(+90.83%)
Aug 03, 2020 0.0120 0.0120 0.0120 0.0120 275 +0.00(+33.33%)
Jul 30, 2020 0.0090 0.0090 0.0090 0 -0.01(-43.75%)
Jul 29, 2020 0.0125 0.0160 0.0125 0.0160 35,580 +0.00(+0.00%)
Jul 28, 2020 0.0160 0.0160 0.0160 0.0160 8,800 +0.00(+0.00%)
Jul 27, 2020 0.0160 0.0160 0.0160 0.0160 8,000 -0.01(-30.13%)
Jul 24, 2020 0.0174 0.0229 0.0160 0.0229 3,300 -0.00(-4.18%)
Jul 23, 2020 0.0160 0.0239 0.0160 0.0239 4,000 +0.00(+0.00%)
Jul 22, 2020 0.0160 0.0239 0.0160 0.0239 1,650 -0.00(-0.42%)
Jul 21, 2020 0.0190 0.0240 0.0190 0.0240 3,375 +0.00(+6.67%)
Jul 20, 2020 0.0200 0.0225 0.0200 0.0225 1,748 +0.00(+12.50%)
Jul 17, 2020 0.0212 0.0225 0.0200 0.0200 1,900 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 522 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0225 0.0200 0.0200 65,800 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+10.50%)
Jul 09, 2020 0.0249 0.0249 0.0181 0.0181 1,200 -0.01(-27.31%)
Jul 08, 2020 0.0249 0.0249 0.0249 0.0249 400 +0.00(+23.27%)
Jul 06, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Jul 02, 2020 0.0190 0.0202 0.0190 0.0202 5,200 -0.00(-16.18%)
Jun 30, 2020 0.0241 0.0241 0.0241 0 -0.00(-10.07%)
Jun 29, 2020 0.0203 0.0268 0.0190 0.0268 2,250 +0.01(+40.31%)
Jun 26, 2020 0.0269 0.0269 0.0191 0.0191 15,400 -0.01(-33.91%)
Jun 25, 2020 0.0289 0.0289 0.0289 2 +0.00(+0.00%)
Jun 24, 2020 0.0289 0.0289 0.0289 2,000 +0.00(+0.00%)
Jun 23, 2020 0.0195 0.0289 0.0194 0.0289 15,230 +0.01(+43.78%)
Jun 22, 2020 0.0194 0.0201 0.0194 0.0201 2,139 +0.00(+3.08%)
Jun 19, 2020 0.0195 0.0201 0.0195 0.0195 7,300 -0.01(-32.53%)
Jun 17, 2020 0.0289 0.0289 0.0289 0 -0.00(-1.70%)
Jun 16, 2020 0.0220 0.0294 0.0220 0.0294 12,493 +0.00(+20.00%)
Jun 12, 2020 0.0245 0.0245 0.0245 0 +0.00(+22.50%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 370 -0.00(-19.68%)
Jun 10, 2020 0.0250 0.0250 0.0200 0.0249 20,250 +0.00(+0.00%)
Jun 09, 2020 0.0249 0.0249 0.0249 0.0249 8,000 -0.00(-3.86%)
Jun 08, 2020 0.0237 0.0259 0.0237 0.0259 501 -0.00(-0.38%)
Jun 05, 2020 0.0194 0.0359 0.0194 0.0260 61,300 +0.00(+7.88%)
Jun 04, 2020 0.0240 0.0241 0.0240 0.0241 4,482 +0.01(+26.84%)
Jun 03, 2020 0.0379 0.0379 0.0190 0.0190 105,201 -0.01(-38.71%)
Jun 02, 2020 0.0379 0.0379 0.0310 0.0310 10,500 +0.01(+70.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.