Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		49.37	49.37	49.37	0	+2.10(+4.44%)
Aug 25, 2015		47.27	47.27	47.27	0	+2.03(+4.49%)
Aug 24, 2015	45.30	45.30	45.24	45.24	1,180	-2.38(-5.00%)
Aug 21, 2015	48.33	48.33	47.62	47.62	1,200	-2.32(-4.65%)
Aug 20, 2015	49.94	49.94	49.94	49.94	300	-2.21(-4.24%)
Aug 19, 2015	52.15	52.15	52.15	52.15	100	-0.20(-0.38%)
Aug 12, 2015		52.35	52.35	52.35	0	-2.47(-4.51%)
Aug 10, 2015		54.82	54.82	54.82	0	-0.50(-0.90%)
Jul 31, 2015		55.32	55.32	55.32	0	+2.92(+5.57%)
Jul 29, 2015		52.40	52.40	52.40	0	-0.65(-1.23%)
Jul 24, 2015		53.05	53.05	53.05	20	-1.25(-2.30%)
Jul 21, 2015		54.30	54.30	54.30	0	-0.91(-1.65%)
Jul 20, 2015	55.21	55.21	55.21	55.21	100	-0.54(-0.97%)
Jul 16, 2015		55.75	55.75	55.75	0	+0.74(+1.35%)
Jul 13, 2015		55.01	55.01	55.01	0	+1.38(+2.57%)
Jul 10, 2015	53.50	53.63	53.50	53.63	650	+0.76(+1.44%)
Jul 08, 2015		52.87	52.87	52.87	0	-2.48(-4.48%)
Jul 07, 2015	55.24	55.35	55.24	55.35	1,200	-0.67(-1.20%)
Jul 06, 2015	56.02	56.02	56.02	56.02	1,000	-0.90(-1.58%)
Jun 29, 2015		56.92	56.92	56.92	0	-3.05(-5.09%)
Jun 23, 2015		59.97	59.97	59.97	0	+1.92(+3.31%)
Jun 19, 2015		58.05	58.05	58.05	18	-0.40(-0.68%)
Jun 15, 2015		58.45	58.45	58.45	57	+1.09(+1.90%)
Jun 08, 2015		57.36	57.36	57.36	0	-1.04(-1.78%)
Jun 05, 2015	58.40	58.40	58.40	58.40	167	-0.74(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.