Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.340 | 1.130 | 1.130 | 1.130 | 3,500 | -0.21(-15.67%) |
Aug 28, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | -0.11(-7.59%) |
Aug 20, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.08(-5.22%) |
Aug 13, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 700 | -0.06(-3.85%) |
Aug 09, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 500 | +0.12(+8.24%) |
Jul 23, 2007 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.04(-2.65%) |
Jul 20, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.277 | 1.510 | 1.510 | 1.510 | 1,500 | +0.23(+18.24%) |
Jul 12, 2007 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.277 | 1.277 | 1.277 | 1.277 | 300 | +0.01(+0.66%) |
Jul 02, 2007 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.269 | 1.329 | 1.260 | 1.269 | 2,500 | -0.14(-10.09%) |
Jun 28, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 7,000 | +0.06(+4.52%) |
Jun 25, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.350 | 1.269 | 1.269 | 1.350 | 3,000 | +0.00(+0.00%) |
Jun 14, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.350 | 1.350 | 1.316 | 1.350 | 10,000 | -0.03(-2.05%) |
Jun 07, 2007 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |