Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 1,300 | -0.02(-2.55%) |
Aug 28, 2008 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 500 | -0.09(-9.58%) |
Aug 19, 2008 | 0.9879 | 0.9879 | 0.9879 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 0.9879 | 1.049 | 0.9704 | 0.9879 | 12,700 | +0.05(+5.43%) |
Aug 15, 2008 | 0.9370 | 0.9565 | 0.9200 | 0.9370 | 6,627 | -0.13(-12.06%) |
Aug 13, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 200 | +0.05(+5.18%) |
Aug 04, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.013 | 1.054 | 1.013 | 1.013 | 7,400 | -0.08(-7.10%) |
Jul 24, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 3,000 | +0.00(+0.31%) |
Jul 10, 2008 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.087 | 1.087 | 1.087 | 1.087 | 200 | +0.00(+0.17%) |
Jul 08, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.085 | 1.115 | 1.085 | 1.085 | 11,000 | +0.00(+0.00%) |
Jul 03, 2008 | 1.085 | 1.115 | 1.085 | 1.085 | 11,000 | -0.11(-9.34%) |
Jul 02, 2008 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.197 | 1.200 | 1.186 | 1.197 | 20,000 | +0.02(+1.44%) |
Jun 26, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.194 | 1.180 | 1.180 | 1.180 | 100 | -0.01(-1.21%) |
Jun 20, 2008 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.194 | 1.194 | 1.194 | 1.194 | 5,000 | +0.01(+1.06%) |
Jun 18, 2008 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.182 | 1.182 | 1.182 | 1.182 | 200 | +0.03(+2.78%) |
Jun 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.01(-1.19%) |
Jun 12, 2008 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.164 | 1.262 | 1.164 | 1.164 | 1,000 | -0.03(-2.90%) |
Jun 06, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 1,700 | -0.03(-2.36%) |