Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.249 | 2.264 | 2.249 | 2.260 | 5,700 | +0.04(+1.61%) |
Aug 30, 2010 | 2.221 | 2.250 | 2.221 | 2.224 | 5,950 | -0.04(-1.69%) |
Aug 27, 2010 | 2.262 | 2.262 | 2.262 | 2.262 | 1,000 | -0.10(-4.42%) |
Aug 25, 2010 | 2.367 | 2.367 | 2.367 | 0 | +0.10(+4.58%) | |
Aug 24, 2010 | 2.254 | 2.263 | 2.254 | 2.263 | 2,000 | -0.01(-0.37%) |
Aug 23, 2010 | 2.319 | 2.319 | 2.272 | 2.272 | 10,200 | -0.02(-0.67%) |
Aug 20, 2010 | 2.377 | 2.377 | 2.257 | 2.287 | 15,600 | -0.11(-4.51%) |
Aug 19, 2010 | 2.391 | 2.410 | 2.391 | 2.395 | 2,000 | +0.05(+2.15%) |
Aug 18, 2010 | 2.289 | 2.345 | 2.289 | 2.345 | 19,300 | +0.04(+1.72%) |
Aug 17, 2010 | 2.283 | 2.305 | 2.259 | 2.305 | 7,100 | +0.04(+1.60%) |
Aug 16, 2010 | 2.321 | 2.336 | 2.269 | 2.269 | 3,900 | -0.08(-3.30%) |
Aug 13, 2010 | 2.337 | 2.385 | 2.337 | 2.346 | 4,300 | +0.04(+1.67%) |
Aug 11, 2010 | 2.308 | 2.308 | 2.308 | 0 | -0.05(-2.07%) | |
Aug 06, 2010 | 2.356 | 2.356 | 2.356 | 1,900 | +0.10(+4.44%) | |
Aug 03, 2010 | 2.256 | 2.256 | 2.256 | 0 | -0.05(-1.99%) | |
Jul 30, 2010 | 2.302 | 2.302 | 2.302 | 0 | -0.02(-0.97%) | |
Jul 29, 2010 | 2.349 | 2.349 | 2.305 | 2.325 | 5,200 | -0.01(-0.29%) |
Jul 28, 2010 | 2.337 | 2.337 | 2.331 | 2.331 | 600 | +0.07(+3.15%) |
Jul 27, 2010 | 2.320 | 2.320 | 2.260 | 2.260 | 5,700 | -0.06(-2.75%) |
Jul 26, 2010 | 2.386 | 2.424 | 2.324 | 2.324 | 17,500 | +0.08(+3.66%) |
Jul 23, 2010 | 2.242 | 2.242 | 2.242 | 2.242 | 1,200 | -0.00(-0.15%) |
Jul 22, 2010 | 2.249 | 2.249 | 2.245 | 2.245 | 1,000 | +0.02(+0.79%) |
Jul 21, 2010 | 2.205 | 2.228 | 2.205 | 2.228 | 3,100 | +0.04(+1.97%) |
Jul 20, 2010 | 2.188 | 2.195 | 2.184 | 2.184 | 2,000 | -0.07(-2.91%) |
Jul 19, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.11(-4.84%) |
Jul 16, 2010 | 2.365 | 2.365 | 2.365 | 2.365 | 1,000 | -0.04(-1.62%) |
Jul 15, 2010 | 2.402 | 2.404 | 2.402 | 2.404 | 2,000 | -0.01(-0.27%) |
Jul 14, 2010 | 2.415 | 2.417 | 2.410 | 2.410 | 3,600 | +0.00(+0.08%) |
Jul 13, 2010 | 2.409 | 2.420 | 2.383 | 2.408 | 10,400 | +0.12(+5.06%) |
Jul 12, 2010 | 2.292 | 2.292 | 2.292 | 2.292 | 700 | -0.07(-2.96%) |
Jul 09, 2010 | 2.378 | 2.378 | 2.362 | 2.362 | 3,000 | +0.08(+3.45%) |
Jul 08, 2010 | 2.283 | 2.283 | 2.283 | 2.283 | 200 | +0.17(+8.00%) |
Jul 07, 2010 | 2.114 | 2.114 | 2.114 | 2.114 | 1,000 | -0.02(-0.89%) |
Jul 06, 2010 | 2.154 | 2.154 | 2.110 | 2.133 | 3,000 | -0.00(-0.23%) |
Jul 02, 2010 | 2.142 | 2.142 | 2.036 | 2.138 | 13,100 | -0.10(-4.38%) |
Jun 30, 2010 | 2.236 | 2.236 | 2.236 | 0 | +0.02(+0.93%) | |
Jun 29, 2010 | 2.243 | 2.243 | 2.215 | 2.215 | 1,400 | -0.09(-3.75%) |
Jun 24, 2010 | 2.301 | 2.301 | 2.301 | 0 | +0.03(+1.30%) | |
Jun 23, 2010 | 2.272 | 2.272 | 2.272 | 2.272 | 500 | -0.16(-6.64%) |
Jun 22, 2010 | 2.390 | 2.433 | 2.390 | 2.433 | 1,400 | +0.01(+0.30%) |
Jun 18, 2010 | 2.426 | 2.426 | 2.426 | 0 | -0.00(-0.16%) | |
Jun 17, 2010 | 2.459 | 2.459 | 2.430 | 2.430 | 1,500 | -0.01(-0.57%) |
Jun 16, 2010 | 2.444 | 2.444 | 2.444 | 2.444 | 5,000 | +0.01(+0.23%) |
Jun 15, 2010 | 2.438 | 2.438 | 2.438 | 2.438 | 2,000 | +0.02(+0.77%) |
Jun 14, 2010 | 2.420 | 2.420 | 2.413 | 2.420 | 2,500 | +0.09(+3.85%) |
Jun 11, 2010 | 2.373 | 2.373 | 2.330 | 2.330 | 3,000 | -0.04(-1.48%) |
Jun 10, 2010 | 2.394 | 2.394 | 2.365 | 2.365 | 900 | -0.09(-3.75%) |
Jun 09, 2010 | 2.419 | 2.457 | 2.386 | 2.457 | 10,900 | +0.08(+3.25%) |
Jun 08, 2010 | 2.409 | 2.409 | 2.380 | 2.380 | 2,000 | +0.05(+2.11%) |
Jun 07, 2010 | 2.296 | 2.344 | 2.296 | 2.331 | 6,500 | -0.04(-1.74%) |
Jun 04, 2010 | 2.365 | 2.372 | 2.327 | 2.372 | 3,300 | -0.05(-2.02%) |
Jun 03, 2010 | 2.403 | 2.421 | 2.339 | 2.421 | 4,600 | +0.03(+1.06%) |
Jun 02, 2010 | 2.390 | 2.395 | 2.380 | 2.395 | 7,300 | -0.07(-3.02%) |