Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.7310 | 0.7310 | 0.7310 | 0 | -0.04(-5.19%) | |
Aug 25, 2014 | 0.7710 | 0.7710 | 0.7710 | 0 | +0.00(+0.05%) | |
Aug 22, 2014 | 0.7796 | 0.7796 | 0.7706 | 0.7706 | 2,000 | +0.03(+3.41%) |
Aug 20, 2014 | 0.7452 | 0.7452 | 0.7452 | 780 | -0.04(-5.19%) | |
Aug 18, 2014 | 0.7860 | 0.7860 | 0.7860 | 0 | +0.01(+1.16%) | |
Aug 15, 2014 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 500 | +0.00(+0.50%) |
Aug 14, 2014 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 150 | -0.02(-2.19%) |
Aug 13, 2014 | 0.8258 | 0.7904 | 0.7904 | 4,500 | -0.04(-4.29%) | |
Aug 12, 2014 | 0.8290 | 0.8290 | 0.8258 | 0.8258 | 9,000 | +0.01(+1.03%) |
Aug 07, 2014 | 0.8174 | 0.8174 | 0.8174 | 0 | +0.02(+2.64%) | |
Aug 05, 2014 | 0.7964 | 0.7964 | 0.7964 | 0 | -0.02(-3.00%) | |
Aug 01, 2014 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.01(+1.73%) | |
Jul 29, 2014 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.01(+0.88%) | |
Jul 28, 2014 | 0.8380 | 0.8380 | 0.8000 | 0.8000 | 2,600 | +0.01(+1.39%) |
Jul 25, 2014 | 0.8170 | 0.8170 | 0.7890 | 0.7890 | 16,016 | -0.02(-1.87%) |
Jul 24, 2014 | 0.8500 | 0.8500 | 0.8040 | 0.8040 | 30,000 | -0.01(-0.74%) |
Jul 23, 2014 | 0.8450 | 0.8450 | 0.8100 | 0.8100 | 2,000 | -0.03(-3.58%) |
Jul 21, 2014 | 0.8401 | 0.8401 | 0.8401 | 0 | -0.00(-0.13%) | |
Jul 14, 2014 | 0.8412 | 0.8412 | 0.8412 | 0 | +0.03(+3.09%) | |
Jul 11, 2014 | 0.8070 | 0.8420 | 0.8070 | 0.8160 | 16,500 | +0.01(+1.44%) |
Jul 09, 2014 | 0.8044 | 0.8044 | 0.8044 | 0 | -0.01(-0.69%) | |
Jul 07, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.12%) | |
Jul 02, 2014 | 0.8010 | 0.8010 | 0.8010 | 0 | +0.01(+1.37%) | |
Jun 30, 2014 | 0.7902 | 0.7902 | 0.7902 | 0 | +0.02(+2.38%) | |
Jun 27, 2014 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 5,000 | -0.00(-0.27%) |
Jun 26, 2014 | 0.7870 | 0.7870 | 0.7739 | 0.7739 | 1,750 | -0.01(-0.65%) |
Jun 24, 2014 | 0.7790 | 0.7790 | 0.7790 | 0 | -0.00(-0.13%) | |
Jun 23, 2014 | 0.7608 | 0.7800 | 0.7608 | 0.7800 | 8,596 | +0.00(+0.28%) |
Jun 20, 2014 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 5,000 | -0.01(-1.29%) |
Jun 19, 2014 | 0.7700 | 0.7880 | 0.7700 | 0.7880 | 8,000 | +0.05(+6.06%) |
Jun 18, 2014 | 0.7420 | 0.7430 | 0.7420 | 0.7430 | 10,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.7430 | 0.7430 | 0.7430 | 0 | -0.02(-3.13%) | |
Jun 13, 2014 | 0.7660 | 0.7760 | 0.7570 | 0.7670 | 30,000 | -0.01(-1.22%) |
Jun 12, 2014 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 10,000 | +0.06(+9.06%) |
Jun 11, 2014 | 0.7210 | 0.7300 | 0.7120 | 0.7120 | 2,600 | +0.02(+3.04%) |
Jun 10, 2014 | 0.7230 | 0.7230 | 0.6910 | 0.6910 | 12,000 | -0.02(-2.68%) |
Jun 06, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.03(-4.47%) |
Jun 04, 2014 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | +0.02(+3.22%) |
Jun 03, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,035 | +0.00(+0.14%) |